• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基ESGBBB債15+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基ESGBBB債15+

(00890B)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.23
  • 漲幅
    +0.67%
  • 成交量
    538張
  • 產業
    上櫃

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基ESGBBB債15+ (00890B)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0133.53434.53535.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00034.4034.450533-0.01%
2025/03/2800.00034.6034.2205330.00%
2025/03/27034.3300.0034.1805330.01%
2025/03/2600.00034.4934.3305330.00%
2025/03/25034.2900.0034.3505350.00%
2025/03/24034.6700.0034.4505350.01%
2025/03/2000.000.134.6734.74-0.1536-0.01%
2025/03/19034.47034.5934.4505360.01%
2025/03/1700.00034.8034.400536-0.01%
2025/03/1400.00034.4134.2605350.00%
2025/03/120.134.7400.0034.430.15350.02%
2025/03/10034.7900.0034.6605340.01%
2025/03/0700.000.134.8334.82-0.1535-0.02%
2025/03/0600.000.338.2034.63-0.3535-0.06%
2025/03/050.235.0100.0034.760.25370.03%
2025/03/0400.000.135.0935.17-0.1538-0.01%
2025/03/0300.00035.2534.980538-0.01%
2025/02/2600.00034.7634.8305400.00%
2025/02/2400.00034.7434.370540-0.01%
2025/02/2100.00034.2334.300540-0.01%
2025/02/2000.00034.4434.200540-0.01%
2025/02/190.134.2600.0034.180.15390.02%
2025/02/1800.00034.2834.270539-0.01%
2025/02/17034.400.134.7734.410539-0.01%
2025/02/1400.000.134.2434.41-0.1539-0.02%
2025/02/130.134.180.134.5134.0505390.00%
2025/02/120.134.3800.0034.230.15370.02%
2025/02/110.134.4300.0034.390.15370.01%
2025/02/100.134.6000.0034.460.15360.01%
2025/02/07034.7200.0034.6005380.00%
2025/02/0600.00034.9134.730538-0.01%
2025/02/0500.00034.4534.4005380.00%
2025/02/040.134.1000.0034.260.15380.01%
2025/01/22033.8500.0034.0405380.00%
2025/01/2000.00033.9833.8305390.00%
2025/01/1700.00033.9833.9305390.00%
2025/01/1600.000.134.3834.02-0.1539-0.01%
2025/01/15033.71033.7733.5905400.00%
2025/01/1400.00033.7633.710539-0.01%
2025/01/13033.660.134.5033.59-0.1539-0.01%
2025/01/10033.72033.7833.6505390.00%
2025/01/0900.00034.2233.720539-0.01%
2025/01/080.133.6100.0033.530.15390.02%
2025/01/070.233.7500.0033.720.25390.03%
2025/01/0600.00034.5034.000538-0.01%
2025/01/0300.000.134.5234.32-0.1540-0.01%
2025/01/020.134.1400.0034.110.15400.02%
2024/12/3100.00034.1034.320542-0.01%
2024/12/3000.00034.4733.9705430.00%
2024/12/2600.00034.4734.0505450.00%
2024/12/2500.00034.1334.1305480.00%
2024/12/240.134.0000.0033.970.15480.02%
2024/12/2300.000.134.2334.10-0.1550-0.02%
2024/12/190.134.4500.0034.240.15490.02%
2024/12/1800.000.134.9334.64-0.1548-0.01%
2024/12/160.134.93035.1434.770.15490.01%
2024/12/13035.14035.4735.0705480.00%
2024/12/120.135.4000.0035.390.15480.02%
2024/12/11035.5600.0035.5505490.01%
2024/12/100.135.5900.0035.630.15530.02%
2024/12/0900.00036.0035.8005530.00%
2024/12/0500.000.135.6335.67-0.1555-0.01%
2024/12/040.235.6400.0035.500.25560.03%
2024/12/0300.000.136.2535.87-0.1557-0.02%
2024/12/0200.00035.6335.6805570.00%
2024/11/2900.00035.3935.3905570.00%
2024/11/2800.00035.3435.300554-0.01%
2024/11/2600.00035.0035.1305520.00%
2024/11/2500.00034.9134.8105500.00%
2024/11/220.134.7000.0034.650.15500.01%
2024/11/2000.00034.6034.6005500.00%
2024/11/1900.00035.0034.550551-0.01%
2024/11/1800.00035.0034.590551-0.01%
2024/11/130.135.5700.0035.200.15540.03%
2024/11/1200.000.135.6135.73-0.1555-0.01%
2024/11/1100.000.135.5235.39-0.1556-0.02%
2024/11/0800.000.135.0835.02-0.1560-0.01%
2024/11/0700.00034.9834.7005630.00%
2024/11/0600.000.135.0834.57-0.1565-0.02%
2024/11/0500.00034.5034.530565-0.01%
2024/11/040.134.00034.7134.2105660.00%
2024/11/0100.00034.6734.5105680.00%
2024/10/2900.00035.1234.510568-0.01%
2024/10/2300.00034.8034.4905680.00%
2024/10/220.234.6600.0034.440.25680.03%
2024/10/2100.00035.6035.0305670.00%
2024/10/180.335.5100.0035.340.35680.05%
2024/10/1700.00035.7935.7405660.00%
2024/10/1600.000.135.8935.61-0.1566-0.01%
2024/10/1500.00035.4935.4405680.00%
2024/10/1400.00035.5535.2105670.00%
2024/10/08035.6200.0035.5205710.01%
2024/10/0700.00035.9935.7005710.00%
2024/10/0400.000.136.0435.69-0.1571-0.01%
2024/10/0100.000.135.6835.72-0.1570-0.01%
2024/09/3000.00035.7535.4805710.00%
2024/09/26035.8000.0035.6505710.01%
2024/09/250.135.9400.0035.910.15720.01%
2024/09/240.135.9500.0036.050.15700.01%
2024/09/23036.0900.0036.0905710.00%
2024/09/20036.0000.0036.1305730.00%
2024/09/190.136.1800.0036.140.15760.02%
2024/09/1800.000.136.3236.30-0.1577-0.01%
2024/09/1300.00036.2035.980579-0.01%
2024/09/12036.0000.0035.9605790.00%
2024/09/1000.00035.7635.8105770.00%
2024/09/09034.9700.0035.5305790.00%
2024/09/0500.00035.5135.4605830.00%
2024/09/0300.000.135.2535.08-0.1583-0.01%
2024/09/02035.0000.0035.0005830.01%
2024/08/30034.9600.0035.1205830.00%
2024/08/2800.00035.4535.3305880.00%
2024/08/2600.00035.5535.340591-0.01%
2024/08/23035.03035.5535.2605910.00%
2024/08/2200.00035.4335.3405920.00%
2024/08/19035.3000.0035.1805950.00%
2024/08/1500.00035.8235.800592-0.01%
2024/08/1400.00035.6235.460593-0.01%
2024/08/1300.00035.8035.2805930.00%
2024/08/1200.00035.2235.280593-0.01%
2024/08/090.135.1000.0034.880.15890.02%
2024/08/08035.37035.7035.2305860.00%
2024/08/07035.5000.0035.5005840.01%
2024/07/2900.00035.3835.2405850.00%
2024/07/26034.9800.0034.9005850.00%
2024/07/23035.1500.0035.1505860.01%
2024/07/22035.2200.0035.3305870.00%
2024/07/1900.00035.6035.3105860.00%
2024/07/18035.3900.0035.3405850.00%
2024/07/1700.00035.6035.3905860.00%
2024/07/1600.00036.9035.1805850.00%
2024/07/15034.72035.3035.0705850.01%
2024/07/1200.00035.0535.0405850.00%
2024/07/0900.00034.9534.9205810.00%
2024/07/0800.00034.9734.7005810.00%
2024/07/0300.00034.5334.4305830.00%
2024/07/010.134.1700.0034.130.15810.01%
2024/06/27034.6800.0034.5205820.01%
2024/06/2500.00034.9234.8705680.00%
2024/06/21034.7200.0034.5705520.00%
2024/06/20034.7200.0034.7205450.00%
2024/06/1900.00034.7834.8005370.00%
2024/06/18034.6800.0034.6605310.00%
2024/06/1400.00034.7434.7405160.00%
2024/06/1200.00034.3734.3204970.00%
2024/06/0300.00034.3534.0704560.00%
2024/05/29033.7100.0033.5204340.00%
2024/05/2800.00035.0033.8104280.00%
2024/05/2700.00034.1233.8604210.00%
2024/05/21033.8300.0034.0003930.00%
2024/05/20034.0400.0033.9604000.00%
2024/05/09034.2200.0034.2004200.01%
2024/05/0700.00034.2734.390422-0.01%
2024/05/0600.00034.4834.040426-0.01%
2024/04/3000.00033.9733.8604320.00%
2024/04/2900.00034.0533.7504380.00%
2024/04/26033.5000.0033.4404450.00%
2024/04/24033.5000.0033.6204450.00%
2024/04/22033.1100.0033.4404450.00%
2024/04/1800.00033.7933.4004360.00%
2024/04/16033.5000.0033.4904260.00%
2024/04/1500.00034.2433.780423-0.01%
2024/04/11033.9900.0033.9504180.00%
2024/04/1000.00034.9534.160406-0.01%
2024/04/08033.9200.0033.8703950.00%
凱基ESGBBB債15+ 相關文章
凱基ESGBBB債15+ 相關影音
 
 
6天6小時41分