中信關鍵半導體 (00891)-元大-龍潭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
16.29
漲跌
▼0.77
漲幅
-4.51%
成交量
17,947張
產業
上市
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10.6	16.43	0	0.00	16.29	10.6	6,571	0.16%
2025/03/28	6.1	17.00	0	0.00	17.06	6.1	6,342	0.10%
2025/03/27	3.1	17.25	0	0.00	17.23	3.1	6,318	0.05%
2025/03/26	0	17.58	0	0.00	17.57	0	6,320	0.00%
2025/03/25	0	0.00	31	17.59	17.54	-31	6,360	-0.49%
2025/03/21	1	17.40	0	0.00	17.39	1	6,584	0.02%
2025/03/20	0	0.00	2	17.52	17.52	-2	6,661	-0.03%
2025/03/19	5.1	17.30	0	0.00	17.19	5.1	6,664	0.08%
2025/03/18	1	17.45	0	0.00	17.36	1	6,689	0.01%
2025/03/17	1.6	17.21	0	0.00	17.15	1.6	6,684	0.02%
2025/03/14	0.1	17.00	0	0.00	17.00	0.1	6,693	0.00%
2025/03/13	4.1	17.07	30	17.31	17.02	-25.9	6,630	-0.39%
2025/03/12	5	17.22	1	17.15	17.15	4	6,622	0.06%
2025/03/11	22.3	16.95	2	17.11	17.08	20.3	6,623	0.31%
2025/03/10	12	17.41	2	17.38	17.35	10	6,501	0.15%
2025/03/07	5.3	17.55	2	17.60	17.54	3.3	6,413	0.05%
2025/03/06	4.4	17.82	0	0.00	17.76	4.4	6,380	0.07%
2025/03/05	8	17.84	2	17.86	17.85	6	6,398	0.09%
2025/03/04	10	17.49	0	0.00	17.66	10	6,516	0.15%
2025/03/03	24.1	17.77	4	17.87	17.71	20.1	6,467	0.31%
2025/02/27	15	18.39	0	0.00	18.22	15	6,171	0.24%
2025/02/26	2	18.23	0.1	18.44	18.46	1.9	6,153	0.03%
2025/02/25	1	18.22	0	0.00	18.39	1	6,178	0.02%
2025/02/21	0	0.00	1	18.48	18.57	-1	6,086	-0.02%
2025/02/20	2.3	18.40	0	0.00	18.42	2.3	6,123	0.04%
2025/02/19	1	18.59	1	18.60	18.54	0	6,262	0.00%
2025/02/18	9.1	18.47	2	18.49	18.50	7.1	6,337	0.11%
2025/02/17	12	18.83	0	0.00	18.83	12	6,537	0.18%
2025/02/14	2.5	18.61	2	18.63	18.57	0.5	6,562	0.01%
2025/02/13	0	0.00	4	18.60	18.66	-4	6,680	-0.06%
2025/02/12	1	18.69	0.3	18.52	18.50	0.7	6,714	0.01%
2025/02/10	3	18.47	0.5	18.56	18.50	2.5	6,831	0.04%
2025/02/07	1	18.63	4.3	18.66	18.68	-3.3	6,800	-0.05%
2025/02/06	1	18.51	1	18.55	18.48	0	6,859	0.00%
2025/02/05	1	18.49	17	18.48	18.45	-16	6,966	-0.23%
2025/02/04	2	18.22	20	18.24	18.14	-18	7,056	-0.26%
2025/02/03	28.4	18.05	3.5	17.91	18.05	24.9	7,031	0.35%
2025/01/22	4.1	18.70	0.1	18.66	18.66	4	6,990	0.06%
2025/01/21	0	0.00	13.1	18.60	18.59	-13.1	6,962	-0.19%
2025/01/20	1	18.40	1.3	18.52	18.51	-0.3	6,986	0.00%
2025/01/17	0.2	18.20	0	0.00	18.24	0.2	6,964	0.00%
2025/01/16	0.1	18.28	27.1	18.31	18.28	-27.1	6,956	-0.39%
2025/01/15	2.1	17.88	3.2	17.89	17.86	-1.1	6,915	-0.02%
2025/01/14	0	17.75	0.3	17.89	17.90	-0.3	7,002	0.00%
2025/01/13	30.3	17.83	9	17.93	17.76	21.3	7,086	0.30%
2025/01/10	0.1	18.35	1.1	18.43	18.30	-1	6,939	-0.01%
2025/01/09	0.2	18.45	10	18.30	18.27	-9.9	6,994	-0.14%
2025/01/08	1.6	18.70	0	0.00	18.64	1.6	7,042	0.02%
2025/01/07	3	18.80	2.8	18.77	18.89	0.2	7,026	0.00%
2025/01/06	6.8	18.40	2.5	18.45	18.46	4.3	6,936	0.06%
2025/01/03	0	0.00	4.2	18.05	17.98	-4.2	6,827	-0.06%
2025/01/02	2.4	17.98	0	0.00	17.88	2.4	6,851	0.04%
2024/12/31	0.1	18.16	9	18.18	18.25	-9	6,861	-0.13%
2024/12/30	0.2	18.35	0	0.00	18.26	0.2	6,872	0.00%
2024/12/27	0	18.37	7.6	18.48	18.46	-7.6	6,881	-0.11%
2024/12/26	0.1	18.36	0	0.00	18.38	0.1	6,947	0.00%
2024/12/25	0	0.00	12.1	18.40	18.39	-12.1	7,010	-0.17%
2024/12/24	5	18.35	1.1	18.36	18.30	3.9	6,922	0.06%
2024/12/23	0	0.00	2.2	18.23	18.23	-2.2	7,013	-0.03%
2024/12/20	1.2	18.14	2	18.15	18.00	-0.8	7,003	-0.01%
2024/12/19	0.3	18.11	18	18.15	18.16	-17.7	6,997	-0.25%
2024/12/18	2.2	18.32	12	18.32	18.30	-9.8	7,004	-0.14%
2024/12/17	0	18.30	5.3	18.28	18.30	-5.3	6,979	-0.08%
2024/12/16	0.3	17.90	0.1	18.14	17.88	0.2	6,821	0.00%
2024/12/13	10.1	17.90	4.6	17.92	17.92	5.4	6,753	0.08%
2024/12/12	1	17.90	0.2	17.90	17.83	0.8	6,722	0.01%
2024/12/11	0.2	17.64	0	0.00	17.64	0.2	6,763	0.00%
2024/12/10	0.1	17.75	1.1	17.77	17.77	-1	6,780	-0.01%
2024/12/09	0.5	17.78	1	17.76	17.76	-0.5	6,778	-0.01%
2024/12/06	0.3	17.83	53	17.78	17.76	-52.7	6,886	-0.77%
2024/12/05	0	0.00	1.2	17.75	17.82	-1.2	6,876	-0.02%
2024/12/04	3.1	17.58	2.2	17.55	17.66	0.9	6,876	0.01%
2024/12/03	15	17.43	10.1	17.42	17.43	4.9	7,013	0.07%
2024/12/02	0.1	17.38	1.3	17.22	17.38	-1.1	6,999	-0.02%
2024/11/29	0	0.00	0.2	17.00	17.04	-0.2	6,963	0.00%
2024/11/28	18.6	16.82	0	0.00	16.82	18.6	6,906	0.27%
2024/11/27	15.3	17.15	0	0.00	17.04	15.3	6,757	0.23%
2024/11/26	3.3	17.35	0	17.34	17.34	3.3	6,680	0.05%
2024/11/25	4.3	17.64	0	17.75	17.53	4.2	6,674	0.06%
2024/11/22	0.1	17.58	0.3	17.57	17.53	-0.1	6,700	0.00%
2024/11/21	10.2	17.33	20	17.36	17.33	-9.8	6,699	-0.15%
2024/11/20	11.1	17.48	0	17.57	17.43	11.1	6,702	0.17%
2024/11/19	11.1	17.45	3.2	17.56	17.52	7.9	6,718	0.12%
2024/11/18	26.6	17.34	0.1	17.34	17.25	26.5	6,701	0.40%
2024/11/15	11	17.93	0.1	18.03	18.06	10.9	6,588	0.17%
2024/11/14	11.3	17.89	11	17.85	17.87	0.3	6,605	0.00%
2024/11/13	3.6	18.12	55	18.23	18.10	-51.4	6,441	-0.80%
2024/11/12	27.2	18.30	0	0.00	18.17	27.2	6,405	0.42%
2024/11/11	0.1	18.54	0	0.00	18.57	0.1	6,303	0.00%
2024/11/08	1.6	18.74	0.3	18.80	18.63	1.4	6,312	0.02%
2024/11/07	1.5	18.62	0.2	18.62	18.59	1.3	6,357	0.02%
2024/11/06	0.1	18.42	5.3	18.45	18.39	-5.1	6,421	-0.08%
2024/11/05	24.2	18.08	0	18.20	18.08	24.2	6,524	0.37%
2024/11/04	0.2	18.20	0.1	18.21	18.22	0.1	6,719	0.00%
2024/11/01	2.1	17.85	0	0.00	18.11	2.1	7,072	0.03%
2024/10/30	0.2	18.33	0.1	18.38	18.23	0.1	7,338	0.00%
2024/10/29	2.2	18.11	3	18.20	18.19	-0.8	7,370	-0.01%
2024/10/28	1.1	18.61	0	18.74	18.60	1.1	7,342	0.01%
2024/10/25	0	0.00	0.2	18.63	18.68	-0.2	7,375	0.00%
2024/10/24	0	18.57	0	0.00	18.55	0	7,457	0.00%
2024/10/23	11.1	18.79	0	0.00	18.73	11.1	7,639	0.15%
2024/10/22	1	18.83	0.5	18.84	18.86	0.5	7,679	0.01%
2024/10/21	0	0.00	0.5	18.88	18.82	-0.5	7,964	-0.01%
2024/10/18	5	18.76	6.7	18.86	18.60	-1.7	8,012	-0.02%
2024/10/17	10.1	18.50	0	0.00	18.58	10.1	8,145	0.12%
2024/10/16	5.4	18.61	0	0.00	18.58	5.4	8,251	0.07%
2024/10/15	1	18.73	0.2	18.78	18.81	0.8	8,266	0.01%
2024/10/14	0.1	18.54	6.3	18.57	18.56	-6.2	8,232	-0.08%
2024/10/11	1.4	18.48	59.3	18.51	18.49	-57.9	8,451	-0.69%
2024/10/09	3.1	18.25	60.1	18.22	18.21	-56.9	8,443	-0.67%
2024/10/08	2.1	17.94	0	0.00	18.07	2.1	8,465	0.02%
2024/10/07	0	0.00	19	18.11	18.11	-19	8,633	-0.22%
2024/10/04	2	17.90	0	17.91	17.85	2	8,679	0.02%
2024/10/01	1.1	17.91	0.1	17.92	17.84	1	8,724	0.01%
2024/09/30	27.5	17.96	4	18.13	17.82	23.5	8,805	0.27%
2024/09/27	5	18.47	1	18.61	18.40	4	8,736	0.05%
2024/09/26	15.1	18.38	47.6	18.38	18.35	-32.5	8,725	-0.37%
2024/09/25	2.1	18.23	8.2	18.17	18.19	-6	8,863	-0.07%
2024/09/24	4.2	17.63	2	17.63	17.78	2.2	8,778	0.02%
2024/09/23	5	17.69	2	17.69	17.66	3	8,783	0.03%
2024/09/20	1	17.69	43.8	17.76	17.62	-42.8	8,871	-0.48%
2024/09/19	3.7	17.31	0.1	17.52	17.58	3.6	8,941	0.04%
2024/09/18	3.5	17.40	0	0.00	17.35	3.5	9,164	0.04%
2024/09/16	1.6	17.62	0	0.00	17.64	1.6	9,235	0.02%
2024/09/13	1.3	17.70	1	17.71	17.66	0.3	9,335	0.00%
2024/09/12	2	17.67	1.3	17.67	17.75	0.7	9,564	0.01%
2024/09/11	6.1	17.18	2	17.18	17.12	4.1	9,582	0.04%
2024/09/10	0.2	17.18	0.3	17.11	17.20	-0.1	9,612	0.00%
2024/09/09	32.3	17.14	0	17.27	17.20	32.3	9,676	0.33%
2024/09/06	2	17.52	0.9	17.45	17.50	1.1	9,855	0.01%
2024/09/05	0.3	17.35	2	17.30	17.30	-1.7	9,968	-0.02%
2024/09/04	50.2	17.47	0	0.00	17.39	50.2	9,969	0.50%
2024/09/03	12	18.22	0	0.00	18.24	12	9,795	0.12%
2024/09/02	5.1	18.35	1	18.51	18.31	4.1	9,993	0.04%
2024/08/30	1	18.45	2	18.46	18.42	-1	10,043	-0.01%
2024/08/29	0.1	18.18	17	18.29	18.44	-16.9	10,170	-0.17%
2024/08/28	1	18.19	6	18.30	18.36	-5	10,211	-0.05%
2024/08/27	1.1	18.17	0	18.21	18.24	1	10,354	0.01%
2024/08/26	23	18.45	6	18.56	18.30	17	10,487	0.16%
2024/08/23	1.1	18.15	35	18.22	18.39	-33.9	10,546	-0.32%
2024/08/21	6.1	18.33	0	0.00	18.33	6.1	10,864	0.06%
2024/08/20	7.1	18.62	6	18.65	18.53	1.1	10,854	0.01%
2024/08/19	2	18.48	5	18.51	18.50	-3	10,943	-0.03%
2024/08/16	4.1	18.33	11.1	18.36	18.33	-6.9	11,013	-0.06%
2024/08/15	3.1	18.32	0	0.00	18.26	3.1	10,927	0.03%
2024/08/14	0	18.39	8	18.35	18.37	-8	10,909	-0.07%
2024/08/13	0.3	18.05	35.5	18.12	18.02	-35.2	10,936	-0.32%
2024/08/12	45.3	18.02	1	17.95	17.96	44.3	11,148	0.40%
2024/08/09	3.1	17.72	1.1	17.69	17.63	2	11,282	0.02%
2024/08/08	73.1	17.12	0	0.00	17.17	73.1	11,222	0.65%
2024/08/07	6.1	17.18	23.1	17.02	17.49	-16.9	11,099	-0.15%
2024/08/06	43.4	16.68	13.1	16.57	16.71	30.4	10,976	0.28%
2024/08/05	41.9	16.15	22	16.08	16.00	19.9	10,694	0.19%
2024/08/02	72	17.69	0	0.00	17.55	72	10,249	0.70%
2024/08/01	4.3	18.58	4	18.48	18.51	0.2	9,905	0.00%
2024/07/31	1.8	18.22	0	0.00	18.34	1.8	9,980	0.02%
2024/07/30	0.1	18.11	37	18.16	18.42	-36.9	9,957	-0.37%
2024/07/29	90.9	18.52	21.1	18.71	18.37	69.9	9,905	0.71%
2024/07/26	3	18.45	10	18.33	18.60	-7	9,827	-0.07%
2024/07/23	1.2	19.10	22.6	19.09	19.18	-21.5	9,678	-0.22%
2024/07/22	13.6	18.80	71	18.98	18.76	-57.4	9,672	-0.59%
2024/07/19	4.6	19.49	0	0.00	19.36	4.6	9,463	0.05%
2024/07/18	32.6	19.62	6.1	19.60	19.74	26.6	9,417	0.28%
2024/07/17	19.1	20.28	51	20.24	20.17	-32	9,222	-0.35%
2024/07/16	88.1	20.53	0	0.00	20.40	88.1	9,268	0.95%
2024/07/15	20.6	20.41	5.2	20.40	20.41	15.4	9,581	0.16%
2024/07/12	27.9	20.45	0	0.00	20.33	27.9	9,601	0.29%
2024/07/11	3.2	20.99	7	21.03	21.04	-3.8	9,397	-0.04%
2024/07/10	13.4	20.68	10.4	20.73	20.72	3	9,626	0.03%
2024/07/09	4	20.64	92	20.49	20.77	-88	9,785	-0.90%
2024/07/08	3	20.34	14	20.35	20.47	-11	9,643	-0.11%
2024/07/05	18.3	20.06	0	0.00	20.03	18.3	9,603	0.19%
2024/07/04	44	20.07	8	20.06	20.09	36	9,723	0.37%
2024/07/03	6.6	19.80	1.1	19.78	19.79	5.5	9,710	0.06%
2024/07/02	16.4	19.59	5	19.71	19.62	11.4	9,724	0.12%
2024/07/01	12.6	19.96	6	19.99	19.87	6.6	9,755	0.07%
2024/06/28	0.7	19.76	0	0.00	19.80	0.7	9,747	0.01%
2024/06/27	1.1	19.65	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	32	19.81	0	0.00	19.80	32	9,902	0.32%
2024/06/25	6	19.46	2	19.50	19.54	4	9,935	0.04%
2024/06/24	22	19.76	21	19.67	19.68	1	9,927	0.01%
2024/06/21	26	20.12	10.5	20.17	20.21	15.5	9,919	0.16%
2024/06/20	30	20.38	11.5	20.37	20.40	18.5	9,907	0.19%
2024/06/19	6	20.03	22	20.16	20.31	-16	9,969	-0.16%
2024/06/18	0	0.00	40	19.67	19.70	-40	9,882	-0.40%
2024/06/17	4	19.37	0	0.00	19.35	4	10,048	0.04%
2024/06/14	11	19.31	5	19.34	19.38	6	10,157	0.06%
2024/06/13	5.1	19.28	63.4	19.28	19.30	-58.3	10,192	-0.57%
2024/06/12	0	0.00	1.5	18.61	18.77	-1.5	10,136	-0.01%
2024/06/11	3	18.48	0.1	18.41	18.45	3	10,204	0.03%
2024/06/07	0.1	18.49	1	18.49	18.51	-0.9	10,380	-0.01%
2024/06/06	2.2	18.47	52	18.53	18.54	-49.8	10,516	-0.47%
2024/06/05	31	18.12	5	17.98	18.11	26	10,525	0.25%
2024/06/04	9	18.07	2	18.10	18.06	7	11,115	0.06%
2024/06/03	2	18.22	23	18.31	18.30	-21	11,333	-0.19%
2024/05/31	25.1	18.14	1.1	18.05	18.02	24	11,512	0.21%
2024/05/30	3	18.36	10	18.30	18.31	-7	11,499	-0.06%
2024/05/29	2	18.65	1.7	18.61	18.55	0.3	11,697	0.00%
2024/05/28	0	18.62	23	18.69	18.71	-23	11,702	-0.20%
2024/05/27	15	18.50	98.4	18.55	18.50	-83.4	11,707	-0.71%
2024/05/24	0.2	18.00	10	18.02	18.00	-9.8	11,805	-0.08%
2024/05/23	2.1	18.01	14	17.94	18.01	-12	12,108	-0.10%
2024/05/22	2.3	17.79	22	17.79	17.86	-19.7	12,357	-0.16%
2024/05/21	0.1	17.65	4	17.70	17.67	-3.9	12,413	-0.03%
2024/05/20	3	17.68	5	17.68	17.71	-2	12,593	-0.02%
2024/05/17	2.4	17.64	0	17.66	17.66	2.4	12,669	0.02%
2024/05/16	12	18.17	22	18.16	18.11	-10	12,736	-0.08%
2024/05/15	2	17.95	4	17.99	17.91	-2	12,694	-0.02%
2024/05/14	10	17.66	13	17.63	17.74	-3	12,864	-0.02%
2024/05/13	2.4	17.50	4.1	17.51	17.51	-1.7	12,888	-0.01%
2024/05/10	4	17.35	6	17.44	17.40	-2	12,916	-0.02%
2024/05/09	14	17.44	6	17.41	17.38	8	12,963	0.06%
2024/05/08	3	17.44	2	17.50	17.49	1	13,013	0.01%
2024/05/07	11	17.40	0	0.00	17.41	11	13,139	0.08%
2024/05/06	1.1	17.38	98	17.42	17.41	-96.9	13,128	-0.74%
2024/05/03	13.3	17.44	0.5	17.43	17.40	12.8	13,085	0.10%
2024/05/02	4.3	17.17	2	17.18	17.25	2.3	13,240	0.02%
2024/04/30	15	17.33	2.1	17.29	17.30	13	13,269	0.10%
2024/04/29	0	17.34	3.1	17.35	17.29	-3.1	13,313	-0.02%
2024/04/26	1.1	17.07	9	17.01	17.00	-7.9	13,409	-0.06%
2024/04/25	10.2	16.78	0.1	16.76	16.72	10.2	13,587	0.07%
2024/04/24	1.8	16.97	0	0.00	17.12	1.8	13,795	0.01%
2024/04/23	2.3	16.54	0	0.00	16.53	2.3	13,970	0.02%
2024/04/22	37.1	16.67	40	16.59	16.42	-2.9	14,005	-0.02%
2024/04/19	51.3	16.84	50	16.66	16.81	1.3	13,943	0.01%
2024/04/18	0.5	17.61	0	0.00	17.66	0.5	13,608	0.00%
2024/04/17	16.3	17.57	0	0.00	17.60	16.3	13,785	0.12%
2024/04/16	8.6	17.47	1	17.49	17.46	7.6	13,963	0.05%
2024/04/15	95.1	18.02	0	0.00	18.00	95.1	13,933	0.68%
2024/04/11	2	18.46	30.5	18.35	18.39	-28.5	13,774	-0.21%
2024/04/10	0.7	18.40	67	18.40	18.44	-66.3	13,857	-0.48%
2024/04/09	40.1	18.13	4	18.16	18.20	36.1	13,980	0.26%
2024/04/08	0.3	18.06	5.2	18.04	18.04	-4.9	14,086	-0.03%
2024/04/03	0.1	18.16	4	18.10	18.12	-3.9	14,192	-0.03%
2024/04/02	0.2	18.18	2	18.22	18.17	-1.8	14,277	-0.01%