• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    547張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27117.4200.0017.2117460.13%
2025/02/24117.4900.0017.5217460.13%
2025/02/2100.00217.5017.58-2745-0.27%
2025/02/1000.000.517.1016.89-0.5730-0.07%
2025/02/070.516.91316.9116.96-2.5736-0.34%
2025/02/0600.00116.8916.91-1742-0.13%
2025/02/0500.001.216.8316.81-1.2745-0.17%
2025/02/041.416.5800.0016.561.47460.19%
2025/02/032.316.6000.0016.652.37400.31%
2025/01/2200.00117.1117.22-1729-0.14%
2025/01/2100.00517.0017.02-5721-0.69%
2025/01/16116.73416.7616.70-3720-0.42%
2025/01/15316.4200.0016.4137200.42%
2025/01/131.316.3800.0016.391.37310.18%
2025/01/10116.7300.0016.7717240.14%
2025/01/0700.00017.2517.2407340.00%
2025/01/0300.00216.8816.80-2732-0.27%
2025/01/021.316.8000.0016.801.37350.17%
2024/12/316.316.9900.0017.006.37270.86%
2024/12/24117.1200.0017.1117500.13%
2024/12/23117.0800.0017.0717540.13%
2024/12/20216.9500.0016.8427540.27%
2024/12/18117.0500.0017.1317400.14%
2024/12/17117.0600.0017.0617380.14%
2024/12/131017.6600.0017.65106971.43%
2024/12/100.317.8200.0017.790.36640.04%
2024/12/0300.000.717.9217.84-0.7648-0.11%
2024/12/0200.000.117.6917.70-0.1644-0.02%
2024/11/29017.23017.8317.5006410.00%
2024/11/280.117.36017.9517.400.16390.01%
2024/11/270.217.6700.0017.560.26350.03%
2024/11/260.117.8500.0017.830.16380.02%
2024/11/2500.004.118.2018.06-4.1631-0.64%
2024/11/2200.000.117.9217.95-0.1635-0.01%
2024/11/21017.67017.7617.7206230.00%
2024/11/200.117.77017.8817.710.16270.01%
2024/11/1900.00017.7517.800629-0.01%
2024/11/180.217.7100.0017.620.26230.02%
2024/11/1500.00017.8217.780628-0.01%
2024/11/140.217.7800.0017.730.26310.03%
2024/11/13017.99018.0517.9706300.00%
2024/11/120.118.1100.0018.010.16420.02%
2024/11/110.118.31218.2318.37-1.9637-0.30%
2024/11/08018.31418.3618.36-4639-0.63%
2024/11/0700.000.218.2518.31-0.2648-0.03%
2024/11/0600.000.218.0918.05-0.2642-0.02%
2024/11/05317.950.117.9517.942.96450.46%
2024/11/04117.760.117.8617.860.96870.13%
2024/11/010.117.6300.0017.750.17330.01%
2024/10/30217.79017.8917.8127530.26%
2024/10/290.217.7700.0017.820.27610.02%
2024/10/28018.11018.2218.1107630.00%
2024/10/2500.000.118.1118.11-0.1773-0.01%
2024/10/24018.0700.0017.9607830.01%
2024/10/22018.1500.0018.2108040.00%
2024/10/2100.00118.2518.16-1826-0.12%
2024/10/1800.000.118.2418.15-0.1848-0.01%
2024/10/1700.00018.0018.0308580.00%
2024/10/160.117.91317.9517.91-2.9863-0.34%
2024/10/1500.001.117.9618.04-1.1862-0.13%
2024/10/14017.75117.7717.85-1868-0.11%
2024/10/1100.000.117.8017.76-0.1888-0.01%
2024/10/080.117.6800.0017.660.18970.01%
2024/10/0700.00217.8317.84-2929-0.22%
2024/10/042.117.57017.7517.562.19550.22%
2024/10/010.217.6300.0017.630.29650.02%
2024/09/300.217.8200.0017.670.29920.02%
2024/09/2700.000.118.0018.01-0.1991-0.01%
2024/09/2600.00017.8417.9009980.00%
2024/09/2500.001.117.7117.72-1.11,021-0.11%
2024/09/2400.002217.3617.44-221,024-2.15%
2024/09/2000.00117.3517.26-11,043-0.10%
2024/09/1900.00017.0617.1601,0620.00%
2024/09/181.417.0500.0016.951.41,1130.12%
2024/09/1600.000.117.3417.38-0.11,1480.00%
2024/09/1300.000.117.2117.22-0.11,174-0.01%
2024/09/1200.000.217.0917.13-0.21,233-0.01%
2024/09/11016.63016.7016.6301,2980.00%
2024/09/10116.5800.0016.6411,3250.08%
2024/09/0910.216.57016.8416.7310.21,3350.76%
2024/09/0600.00017.0016.9301,3520.00%
2024/09/0500.00017.0316.8001,3750.00%
2024/09/047.316.9100.0016.847.31,4050.52%
2024/09/03217.58017.7717.5921,3970.14%
2024/09/0200.00017.8317.6601,4190.00%
2024/08/30217.75017.8617.7721,4530.14%
2024/08/290.117.7000.0017.740.11,5210.00%
2024/08/28117.80117.8117.8101,5270.00%
2024/08/27017.6300.0017.7201,5520.00%
2024/08/26117.76017.9117.7011,5670.06%
2024/08/230.217.5200.0017.660.21,5720.01%
2024/08/2200.00017.7817.6501,5920.00%
2024/08/210.317.7100.0017.680.31,6320.02%
2024/08/20117.92017.9317.7911,6460.06%
2024/08/16117.74017.7617.7511,6780.06%
2024/08/15117.4700.0017.4411,6850.06%
2024/08/1400.00017.5517.5501,7040.00%
2024/08/1300.00317.2917.36-31,707-0.18%
2024/08/1200.00017.3617.2801,7170.00%
2024/08/090.217.060.117.1116.980.21,7260.01%
2024/08/08016.6000.0016.6301,7240.00%
2024/08/0700.00016.8216.9501,7220.00%
2024/08/0600.00016.2816.3301,7210.00%
2024/08/052.416.1500.0015.912.41,6730.14%
2024/08/020.117.6800.0017.490.11,6390.01%
2024/08/0100.00118.1918.18-11,645-0.06%
2024/07/31017.8500.0017.9101,6480.00%
2024/07/303.217.75018.0017.923.21,6580.19%
2024/07/2900.00018.1217.8901,6540.00%
2024/07/263.217.8900.0017.933.21,6500.19%
2024/07/2300.00018.3818.3701,6450.00%
2024/07/222.518.0400.0018.082.51,6560.15%
2024/07/191.418.6000.0018.521.41,6440.09%
2024/07/181.418.7600.0018.761.41,6290.08%
2024/07/170.118.990.518.9918.97-0.41,626-0.03%
2024/07/160.619.15519.0619.06-4.41,660-0.26%
2024/07/15019.051.518.9919.05-1.51,702-0.09%
2024/07/121.119.1100.0018.981.11,7120.06%
2024/07/0800.00118.9118.99-11,744-0.06%
2024/07/040.218.7800.0018.800.21,7370.01%
2024/07/020.218.3000.0018.300.21,7450.01%
2024/06/28518.5300.0018.4651,7500.29%
2024/06/24118.6600.0018.3511,7540.06%
2024/06/21318.6300.0018.7131,7410.17%
2024/06/190.218.55118.5018.50-0.81,732-0.05%
2024/06/18218.7700.0018.7621,7270.12%
2024/06/140.318.4600.0018.480.31,6740.02%
2024/06/13118.25118.3218.3101,6700.00%
2024/06/06117.87117.8717.8801,7280.00%
2024/06/051117.6600.0017.68111,7210.64%
2024/06/04117.5800.0017.6011,7480.06%
2024/06/03117.7000.0017.8211,7330.06%
2024/05/31117.6600.0017.6111,7540.06%
2024/05/30117.6700.0017.6711,7680.06%
2024/05/29118.1200.0017.9411,7800.06%
2024/05/28118.06218.0718.12-11,795-0.06%
2024/05/2700.00118.0218.00-11,821-0.05%
2024/05/24217.69317.7017.69-11,807-0.06%
2024/05/221.117.5900.0017.651.11,8150.06%
2024/05/1400.00117.4017.39-11,892-0.05%
2024/05/0800.000.317.3517.43-0.31,925-0.02%
2024/05/070.517.2900.0017.360.51,9170.03%
2024/05/0600.00317.3817.33-31,915-0.16%
2024/04/250.516.9800.0016.900.51,9530.03%
2024/04/220.416.7400.0016.650.42,0040.02%
2024/04/160.417.0400.0016.960.41,9860.02%
2024/04/150.117.50117.5517.44-0.91,958-0.05%
2024/04/12117.5900.0017.7111,9480.05%
2024/04/1000.00217.8017.79-21,962-0.10%
2024/04/0900.00117.8517.88-12,007-0.05%
2024/04/0800.00117.6017.62-12,013-0.05%
2024/04/03517.45517.5117.4802,0180.00%
2024/04/02117.54317.5317.56-22,028-0.10%
2024/04/01117.3500.0017.4012,0500.05%
2024/03/27117.3400.0017.3512,0720.05%
2024/03/2600.00217.4017.37-22,101-0.10%
2024/03/22217.30517.3117.35-32,087-0.14%
2024/03/21617.181617.2417.29-102,087-0.48%
2024/03/20317.03317.0416.9502,0680.00%
2024/03/191516.972116.9816.99-62,086-0.29%
2024/03/1810.316.891516.8916.92-4.72,088-0.23%
2024/03/152517.151317.2017.13122,1190.57%
2024/03/14617.13517.1517.1512,0870.05%
2024/03/131117.21117.2517.18102,0890.48%
2024/03/12417.07517.0617.20-12,066-0.05%
2024/03/08116.921917.0616.92-182,065-0.87%
2024/03/07117.0000.0017.0212,0150.05%
2024/03/0400.001416.7416.72-141,943-0.72%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音