富邦特選高股息30 (00900)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.46
漲跌
▼0.38
漲幅
-2.75%
成交量
22,338張
產業
上市0.00%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	38.5	13.51	1	13.59	13.46	37.5	7,544	0.50%
2025/03/28	49.1	13.85	4	13.83	13.84	45.1	7,238	0.62%
2025/03/27	157	13.98	30.2	13.98	13.99	126.8	7,066	1.79%	大買/鉅額交易
2025/03/26	0	14.07	2	14.10	14.06	-2	7,021	-0.03%
2025/03/25	0	0.00	3	14.03	14.02	-3	7,045	-0.04%
2025/03/24	2	14.03	5	14.02	14.01	-3	7,082	-0.04%
2025/03/20	21	14.06	3	14.04	14.08	18	7,183	0.25%
2025/03/19	7.1	14.01	3	13.98	13.98	4.1	7,183	0.06%
2025/03/18	0.5	14.05	1	14.00	14.00	-0.5	7,160	-0.01%
2025/03/17	6.4	14.04	0	0.00	13.99	6.4	7,177	0.09%
2025/03/14	44	13.91	0	0.00	13.90	44	7,060	0.62%
2025/03/13	15.4	14.09	1	14.06	13.97	14.4	6,910	0.21%
2025/03/12	16.2	14.07	0	0.00	14.07	16.2	6,815	0.24%
2025/03/11	25.2	13.99	0	0.00	14.05	25.2	6,775	0.37%
2025/03/10	5	14.23	1	14.21	14.22	4	6,615	0.06%
2025/03/07	120	14.27	0	0.00	14.27	120	6,605	1.82%	大買/鉅額交易
2025/03/06	9	14.32	3	14.35	14.30	6	6,584	0.09%
2025/03/05	66	14.26	34	14.26	14.25	32	6,529	0.49%
2025/03/04	48	14.15	20	14.20	14.22	28	6,462	0.43%
2025/03/03	19	14.11	13	14.13	14.12	6	6,344	0.09%
2025/02/27	21.1	14.25	0	0.00	14.24	21.1	6,241	0.34%
2025/02/26	4	14.31	13.2	14.32	14.32	-9.2	6,161	-0.15%
2025/02/25	1.2	14.24	7.5	14.30	14.29	-6.3	6,145	-0.10%
2025/02/24	6	14.24	5	14.28	14.29	1	6,073	0.02%
2025/02/21	100	14.18	0	0.00	14.22	100	6,021	1.66%
2025/02/20	2.5	14.14	5.1	14.14	14.14	-2.7	6,012	-0.04%
2025/02/19	7.2	14.14	52	14.14	14.12	-44.9	6,007	-0.75%
2025/02/18	31.6	14.19	6.1	14.20	14.19	25.5	5,956	0.43%
2025/02/17	0.3	14.09	1.9	14.11	14.15	-1.7	5,909	-0.03%
2025/02/14	25.6	14.01	0	0.00	13.98	25.6	5,842	0.44%
2025/02/13	7.4	14.05	9	14.02	14.05	-1.7	5,803	-0.03%
2025/02/12	1.1	13.90	9	13.96	13.90	-7.9	5,743	-0.14%
2025/02/11	1	13.89	7	13.89	13.88	-6	5,718	-0.10%
2025/02/10	20	13.83	6	13.85	13.86	14	5,720	0.24%
2025/02/07	0.2	13.88	5.4	13.89	13.88	-5.2	5,737	-0.09%
2025/02/06	0.2	13.94	5	13.90	13.87	-4.8	5,723	-0.08%
2025/02/05	2.1	13.86	31	13.86	13.84	-28.9	5,847	-0.49%
2025/02/04	25.4	13.72	2	13.82	13.68	23.4	5,881	0.40%
2025/02/03	16.2	13.69	10.5	13.69	13.78	5.7	5,729	0.10%
2025/01/22	1.7	13.80	0	0.00	13.83	1.7	5,685	0.03%
2025/01/21	0.5	13.77	0	0.00	13.80	0.5	5,661	0.01%
2025/01/20	6.1	13.75	15	13.74	13.75	-8.9	5,644	-0.16%
2025/01/17	2	13.75	0	0.00	13.70	2	5,647	0.04%
2025/01/16	7.2	13.83	0	0.00	13.81	7.2	5,676	0.13%
2025/01/15	2	13.78	0	0.00	13.67	2	5,668	0.04%
2025/01/14	5	13.70	10	13.74	13.76	-5	5,648	-0.09%
2025/01/13	20.5	13.73	10	13.67	13.66	10.5	5,705	0.18%
2025/01/10	3.1	13.92	5	13.92	13.95	-1.9	5,598	-0.03%
2025/01/09	16	13.97	14	14.11	13.93	2	5,591	0.04%
2025/01/08	0	0.00	11	14.17	14.17	-11	5,438	-0.20%
2025/01/07	10.1	14.17	4.4	14.13	14.15	5.6	5,412	0.10%
2025/01/06	0	0.00	5	14.10	14.10	-5	5,367	-0.09%
2025/01/03	1.3	13.96	4	13.98	13.95	-2.7	5,346	-0.05%
2025/01/02	2.1	13.93	11	13.90	13.89	-8.9	5,339	-0.17%
2024/12/31	16.5	13.91	0	0.00	13.93	16.5	5,364	0.31%
2024/12/30	0.1	13.87	5	13.90	13.88	-4.9	5,347	-0.09%
2024/12/27	10.1	13.90	1	13.88	13.88	9.1	5,316	0.17%
2024/12/26	0.1	13.89	6	13.90	13.90	-5.9	5,347	-0.11%
2024/12/25	2.1	13.83	0	0.00	13.82	2.1	5,427	0.04%
2024/12/24	0.2	13.93	4.8	13.91	13.84	-4.6	5,370	-0.09%
2024/12/23	3.3	13.84	16	13.85	13.86	-12.7	5,444	-0.23%
2024/12/20	3.5	13.76	1	13.76	13.75	2.5	5,500	0.05%
2024/12/19	3	13.79	6	13.78	13.79	-3	5,475	-0.05%
2024/12/18	7	13.89	1	13.88	13.90	6	5,463	0.11%
2024/12/17	36.2	13.95	1	13.93	13.92	35.2	5,426	0.65%
2024/12/16	2.3	14.07	0	0.00	14.05	2.3	5,442	0.04%
2024/12/13	29.3	14.18	1	14.18	14.18	28.3	5,378	0.53%
2024/12/12	10.4	14.25	0.4	14.27	14.26	10.1	5,349	0.19%
2024/12/11	12.6	14.21	0	0.00	14.20	12.6	5,378	0.24%
2024/12/10	30.2	14.33	16	14.35	14.29	14.2	5,368	0.26%
2024/12/09	4.4	14.28	1	14.28	14.28	3.4	5,379	0.06%
2024/12/06	26	14.34	0	0.00	14.36	26	5,398	0.48%
2024/12/05	4	14.31	0	0.00	14.31	4	5,354	0.07%
2024/12/04	15	14.32	12	14.32	14.32	3	5,353	0.06%
2024/12/03	28.8	14.32	40	14.37	14.31	-11.2	5,546	-0.20%
2024/12/02	23	14.26	10	14.23	14.25	13	5,524	0.24%
2024/11/29	0.2	14.11	0.1	14.08	14.11	0.1	5,566	0.00%
2024/11/28	5	14.10	0	0.00	14.11	5	5,587	0.09%
2024/11/27	0	0.00	4	14.26	14.22	-4	5,652	-0.07%
2024/11/25	1	14.38	0	0.00	14.38	1	5,783	0.02%
2024/11/22	0.1	14.35	14	14.33	14.34	-13.9	5,932	-0.23%
2024/11/21	2	14.23	0	0.00	14.25	2	5,998	0.03%
2024/11/20	4	14.28	4	14.30	14.27	0	6,072	0.00%
2024/11/19	2.2	14.29	4	14.21	14.29	-1.8	6,237	-0.03%
2024/11/18	2.1	14.20	1.6	14.23	14.19	0.5	6,329	0.01%
2024/11/15	11	14.32	22	14.34	14.31	-11	6,592	-0.17%
2024/11/14	8.4	14.34	2	14.32	14.30	6.4	7,138	0.09%
2024/11/13	2.2	14.40	0	0.00	14.45	2.2	8,854	0.02%
2024/11/12	10.4	14.49	0	0.00	14.45	10.4	9,549	0.11%
2024/11/11	7.4	14.61	0	0.00	14.66	7.4	9,811	0.08%
2024/11/08	0	0.00	3	14.76	14.69	-3	10,280	-0.03%
2024/11/07	3.5	14.69	6	14.65	14.67	-2.5	10,525	-0.02%
2024/11/06	4.1	14.59	3	14.63	14.58	1.1	10,713	0.01%
2024/11/05	5.1	14.58	6	14.57	14.61	-0.9	10,899	-0.01%
2024/11/04	8.4	14.62	16	14.61	14.63	-7.6	11,494	-0.07%
2024/11/01	1.1	14.62	30	14.57	14.68	-28.9	11,833	-0.24%
2024/10/30	2	14.80	6	14.78	14.77	-4	12,147	-0.03%
2024/10/29	6	14.78	0	0.00	14.79	6	12,165	0.05%
2024/10/28	1	14.94	3	14.93	14.91	-2	12,130	-0.02%
2024/10/25	2	14.93	1	14.91	14.92	1	12,180	0.01%
2024/10/24	0.1	14.91	2	14.88	14.89	-1.9	12,257	-0.02%
2024/10/23	34.1	14.95	7	14.95	14.93	27.1	12,311	0.22%
2024/10/22	43.1	15.00	0	0.00	15.00	43.1	12,342	0.35%
2024/10/21	5.1	15.02	1	15.02	15.00	4.1	12,536	0.03%
2024/10/18	44.1	15.08	36	15.11	15.04	8.1	12,562	0.06%
2024/10/17	7.1	15.00	0.1	15.01	15.03	7	12,549	0.06%
2024/10/16	1.3	14.89	0	0.00	14.88	1.3	12,519	0.01%
2024/10/15	1.1	14.98	0	0.00	14.97	1.1	12,554	0.01%
2024/10/14	1.1	14.87	8	14.89	14.89	-6.9	12,660	-0.05%
2024/10/11	1.1	14.92	3.2	14.92	14.89	-2.1	12,759	-0.02%
2024/10/09	1	14.98	0	0.00	14.91	1	12,850	0.01%
2024/10/08	2	14.94	0	0.00	14.97	2	12,885	0.02%
2024/10/07	10.1	14.99	0	0.00	15.01	10.1	12,975	0.08%
2024/10/04	2	14.97	0	0.00	14.93	2	13,049	0.02%
2024/10/01	1	14.98	3	15.02	15.02	-2	13,082	-0.02%
2024/09/30	0	0.00	3	15.07	15.04	-3	13,211	-0.02%
2024/09/27	2	15.14	4	15.17	15.16	-2	13,229	-0.02%
2024/09/26	3.1	15.14	3	15.15	15.17	0.1	13,251	0.00%
2024/09/25	13.1	15.10	23	15.11	15.09	-9.9	13,386	-0.07%
2024/09/24	2	14.85	0	0.00	14.99	2	13,353	0.01%
2024/09/23	11	14.88	3	14.89	14.86	8	13,367	0.06%
2024/09/20	5	14.92	0	0.00	14.87	5	13,446	0.04%
2024/09/19	0.1	14.78	2	14.85	14.84	-1.9	13,508	-0.01%
2024/09/18	1.1	14.72	4	14.72	14.70	-2.9	13,611	-0.02%
2024/09/16	0.5	14.77	2	14.74	14.75	-1.5	13,576	-0.01%
2024/09/13	4	14.71	22	14.70	14.72	-18	13,664	-0.13%
2024/09/12	0.2	14.65	1	14.68	14.68	-0.8	13,804	-0.01%
2024/09/11	19	14.64	2	14.63	14.58	17	13,885	0.12%
2024/09/10	1.3	14.74	32	14.62	14.65	-30.7	13,929	-0.22%
2024/09/09	5.1	14.52	2	14.58	14.72	3.1	13,972	0.02%
2024/09/06	1.2	14.75	0	0.00	14.77	1.2	14,081	0.01%
2024/09/05	10	14.72	4	14.79	14.67	6	14,177	0.04%
2024/09/04	26.2	14.69	22	14.68	14.65	4.2	14,266	0.03%
2024/09/03	6.1	15.04	0	0.00	15.02	6.1	14,156	0.04%
2024/09/02	2	15.07	0	0.00	15.07	2	14,351	0.01%
2024/08/30	1	15.09	2	15.09	15.09	-1	14,410	-0.01%
2024/08/29	15.2	15.05	69	15.03	15.06	-53.8	14,462	-0.37%
2024/08/28	3.4	15.08	5	15.10	15.10	-1.6	14,455	-0.01%
2024/08/27	0.6	15.11	29	15.06	15.13	-28.4	14,441	-0.20%
2024/08/26	1	15.19	1	15.17	15.12	0	14,456	0.00%
2024/08/23	4.4	14.97	19	14.91	15.00	-14.6	14,348	-0.10%
2024/08/22	12.2	14.96	10	14.96	14.97	2.2	14,294	0.02%
2024/08/21	10.1	14.98	1	14.98	14.98	9.1	14,359	0.06%
2024/08/20	3.1	15.01	14	15.03	15.02	-10.9	14,398	-0.08%
2024/08/19	41.2	15.01	2	15.03	15.00	39.2	14,379	0.27%
2024/08/16	27.2	15.09	46.3	15.07	15.06	-19.2	14,186	-0.13%
2024/08/15	95.1	15.83	58	15.84	15.79	37.1	13,708	0.27%
2024/08/14	35.4	15.78	1	15.82	15.84	34.4	12,081	0.28%
2024/08/13	48	15.60	53	15.62	15.64	-5	11,549	-0.04%
2024/08/12	31.4	15.59	1	15.60	15.57	30.4	11,655	0.26%
2024/08/09	59.2	15.45	11	15.45	15.39	48.2	11,373	0.42%
2024/08/08	21	15.15	0	0.00	15.10	21	11,300	0.19%
2024/08/07	101.1	15.26	3	15.23	15.23	98.1	11,164	0.88%	大買/
2024/08/06	11	14.72	16.7	14.99	14.95	-5.7	11,063	-0.05%
2024/08/05	45.2	14.73	0	0.00	14.64	45.2	10,461	0.43%
2024/08/02	52.2	15.75	0	0.00	15.66	52.2	10,001	0.52%
2024/08/01	3	15.95	5	15.94	15.99	-2	9,904	-0.02%
2024/07/31	9.1	15.76	0.3	15.90	15.86	8.7	10,205	0.09%
2024/07/30	6.1	15.72	16	15.76	15.84	-9.9	10,333	-0.10%
2024/07/29	8.3	15.99	0.5	15.94	15.90	7.8	10,454	0.07%
2024/07/26	12.2	15.84	0	0.00	15.89	12.2	10,401	0.12%
2024/07/23	0.2	16.11	1	16.07	16.10	-0.9	10,456	-0.01%
2024/07/22	27.4	16.00	5	15.89	15.99	22.4	10,436	0.21%
2024/07/19	12.6	16.32	0	0.00	16.23	12.6	10,335	0.12%
2024/07/18	3.5	16.49	0	0.00	16.50	3.5	10,343	0.03%
2024/07/17	2.2	16.60	1	16.62	16.57	1.2	10,337	0.01%
2024/07/16	4	16.61	0	0.00	16.60	4	10,626	0.04%
2024/07/15	7.4	16.57	5	16.60	16.59	2.4	10,881	0.02%
2024/07/12	13.5	16.62	0	0.00	16.61	13.5	10,837	0.12%
2024/07/11	0	16.85	2	16.87	16.81	-2	10,846	-0.02%
2024/07/10	6.3	16.77	0	0.00	16.78	6.3	11,056	0.06%
2024/07/09	10.1	16.83	13	16.88	16.82	-2.9	11,062	-0.03%
2024/07/08	9.3	16.85	2	16.87	16.88	7.3	11,018	0.07%
2024/07/05	0	0.00	0.3	16.96	16.93	-0.3	10,986	0.00%
2024/07/04	7	16.95	14	16.97	16.95	-7	11,059	-0.06%
2024/07/03	0	0.00	1	16.98	16.89	-1	11,052	-0.01%
2024/07/02	6.2	16.89	3	16.99	16.91	3.2	11,139	0.03%
2024/07/01	0	0.00	8	16.99	16.96	-8	11,058	-0.07%
2024/06/28	0	0.00	10	16.71	16.76	-10	11,102	-0.09%
2024/06/27	3	16.65	6	16.63	16.65	-3	11,172	-0.03%
2024/06/25	2	16.72	0.3	16.80	16.83	1.7	11,847	0.01%
2024/06/24	27.2	16.84	13	16.86	16.84	14.2	12,148	0.12%
2024/06/21	11	17.06	5	17.09	17.07	6	12,371	0.05%
2024/06/20	3	17.10	39	17.13	17.14	-36	12,578	-0.29%
2024/06/19	0	17.02	97	17.07	17.05	-97	12,955	-0.75%
2024/06/18	2	16.92	5	16.87	16.90	-3	13,184	-0.02%
2024/06/17	0.2	16.70	9	16.71	16.74	-8.8	13,676	-0.06%
2024/06/14	0	0.00	20.1	16.66	16.68	-20.1	14,465	-0.14%
2024/06/13	0.1	16.67	19	16.76	16.66	-18.9	14,800	-0.13%
2024/06/12	0.1	16.46	23	16.49	16.51	-22.9	14,970	-0.15%
2024/06/11	2.2	16.51	3	16.53	16.46	-0.8	15,403	-0.01%
2024/06/07	0.1	16.53	11.2	16.55	16.56	-11.1	16,119	-0.07%
2024/06/06	0	0.00	47	16.49	16.48	-47	16,720	-0.28%
2024/06/05	2	16.37	26	16.34	16.34	-24	17,097	-0.14%
2024/06/04	6	16.24	81	16.26	16.26	-75	18,676	-0.40%
2024/06/03	0.1	16.32	9.2	16.31	16.33	-9.1	19,743	-0.05%
2024/05/31	1	16.34	3	16.36	16.21	-2	20,117	-0.01%
2024/05/30	2.1	16.17	5.4	16.23	16.24	-3.3	20,425	-0.02%
2024/05/29	7.2	16.38	4.2	16.37	16.32	3	20,858	0.01%
2024/05/27	0	0.00	14	16.41	16.43	-14	21,365	-0.07%
2024/05/24	0	0.00	18	16.22	16.24	-18	21,557	-0.08%
2024/05/23	0	0.00	5	16.19	16.17	-5	21,847	-0.02%
2024/05/22	0	0.00	53.5	16.15	16.19	-53.5	22,090	-0.24%
2024/05/21	0.2	16.06	7.5	16.09	16.05	-7.3	22,401	-0.03%
2024/05/20	2	16.16	2	16.19	16.19	0	22,589	0.00%
2024/05/17	5	16.11	37	16.13	16.20	-32	22,940	-0.14%
2024/05/16	0	0.00	85.5	16.19	16.22	-85.5	23,031	-0.37%
2024/05/15	1	15.99	11.6	16.04	15.94	-10.6	22,769	-0.05%
2024/05/14	4	15.97	33	15.98	15.99	-29	22,848	-0.13%
2024/05/13	1	15.90	6.6	15.92	15.91	-5.6	22,857	-0.02%
2024/05/10	3.2	15.95	36	15.90	15.96	-32.9	22,924	-0.14%
2024/05/09	7.1	15.81	28	15.83	15.78	-20.9	22,803	-0.09%
2024/05/08	4.3	15.87	4	15.88	15.86	0.3	22,827	0.00%
2024/05/07	3	15.89	13	15.92	15.90	-10	22,841	-0.04%
2024/05/06	0.1	15.86	73.5	15.91	15.91	-73.4	22,687	-0.32%
2024/05/03	16.1	15.82	38	15.84	15.75	-21.9	22,492	-0.10%
2024/05/02	5.1	15.78	25	15.74	15.79	-19.9	22,507	-0.09%
2024/04/30	0	15.64	1	15.64	15.60	-1	22,532	0.00%
2024/04/29	0.1	15.64	18	15.66	15.67	-17.9	22,664	-0.08%
2024/04/26	4	15.39	1	15.40	15.40	3	22,711	0.01%
2024/04/25	6.1	15.31	12	15.35	15.28	-5.9	22,788	-0.03%
2024/04/24	8.1	15.33	4	15.33	15.33	4.1	22,862	0.02%
2024/04/23	2	15.08	4	15.12	15.12	-2	22,964	-0.01%
2024/04/22	3.5	15.14	17	15.13	15.09	-13.5	23,065	-0.06%
2024/04/19	13.3	15.14	21	15.05	15.10	-7.7	22,928	-0.03%
2024/04/18	4.1	15.42	3	15.42	15.50	1.1	22,762	0.00%
2024/04/17	29.1	15.47	36	15.47	15.50	-6.9	22,766	-0.03%
2024/04/16	209.3	15.38	209	15.29	15.36	0.3	22,781	0.00%	大買/大賣/
2024/04/15	21	15.79	16	15.82	15.79	5	22,618	0.02%
2024/04/12	4.7	15.93	2	15.92	15.93	2.7	22,705	0.01%
2024/04/11	72.1	15.85	0	0.00	15.88	72.1	22,742	0.32%
2024/04/10	10.1	15.98	5	16.00	15.98	5.1	22,821	0.02%
2024/04/09	1.1	15.87	5.2	15.90	15.93	-4.1	22,919	-0.02%
2024/04/08	0.1	15.84	1	15.85	15.81	-0.9	23,003	0.00%
2024/04/03	0.3	15.86	11	15.88	15.85	-10.7	22,979	-0.05%
2024/04/02	5	15.93	14.2	15.94	15.95	-9.2	23,035	-0.04%