• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202834.76234.7434.81261,8341.42%
2024/11/19233.8500.0033.8421,8000.11%
2024/11/1819.133.46233.3833.5117.11,7880.96%
2024/11/15132.7800.0032.5711,7610.06%
2024/11/1400.001733.6433.55-171,722-0.99%
2024/11/13434.4519134.5234.16-1871,670-11.19% 大賣/鉅額交易
2024/11/123535.930.236.0235.8334.81,5592.23%
2024/11/118834.3213.534.3734.0474.51,3755.42%
2024/11/081.432.0000.0032.061.41,2240.11%
2024/11/070.131.703.231.5331.39-3.11,174-0.27%
2024/11/06103.230.13329.9330.19100.21,1099.04% 大買/
2024/11/05128.321028.3328.47-91,026-0.88%
2024/11/040.228.3800.0028.460.21,1000.02%
2024/11/01228.69628.6928.71-41,203-0.33%
2024/10/301130.25130.3430.25101,2050.83%
2024/10/29630.72230.5030.7741,1680.34%
2024/10/2300.00229.2829.30-21,166-0.17%
2024/10/2100.00329.5729.42-31,283-0.23%
2024/10/1800.00329.0429.03-31,296-0.23%
2024/10/16128.5500.0028.5311,3380.07%
2024/10/15528.801.128.9028.793.91,3830.28%
2024/10/1100.005.227.5627.56-5.21,452-0.36%
2024/10/0900.000.327.6127.62-0.31,467-0.02%
2024/10/08527.3200.0027.2751,4740.34%
2024/09/3000.00727.1327.01-71,680-0.42%
2024/09/2600.00126.7026.82-11,672-0.06%
2024/09/2500.00726.8226.78-71,700-0.41%
2024/09/2300.00226.6426.95-21,719-0.12%
2024/09/2000.001.326.5226.55-1.31,704-0.08%
2024/09/19526.430.126.4126.464.91,7290.28%
2024/09/1200.000.325.5625.60-0.31,835-0.02%
2024/09/10124.99125.0624.9701,8500.00%
2024/09/094.424.5500.0024.614.41,8600.24%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/051.425.3500.0025.161.41,8950.07%
2024/08/290.126.1100.0026.070.12,0410.00%
2024/08/23226.4300.0026.5922,0810.10%
2024/08/2100.000.526.2826.33-0.52,117-0.02%
2024/08/1300.000.525.0324.98-0.52,324-0.02%
2024/08/1200.000.124.9825.00-0.12,3830.00%
2024/08/090.125.3900.0025.130.12,3950.00%
2024/08/08224.48224.5224.5902,3990.00%
2024/08/07125.3600.0025.3612,4070.04%
2024/08/06224.98225.0224.9002,4070.00%
2024/08/05424.1700.0023.7642,3460.17%
2024/08/02126.5200.0026.4312,2620.04%
2024/08/0100.001827.5627.52-182,243-0.80%
2024/07/311027.50227.4627.4582,2340.36%
2024/07/3000.00127.5027.53-12,248-0.05%
2024/07/29628.2600.0028.4462,2810.26%
2024/07/26927.665027.6227.78-412,276-1.80%
2024/07/230.229.4100.0029.290.22,2720.01%
2024/07/1900.000.328.4028.51-0.32,217-0.01%
2024/07/18129.36429.2029.23-32,237-0.13%
2024/07/17130.07430.0230.03-32,252-0.13%
2024/07/163.329.452529.4329.40-21.72,273-0.95%
2024/07/1500.0018.328.2128.31-18.32,325-0.79%
2024/07/103327.06227.1227.14312,4231.28%
2024/07/091727.15127.1527.20162,5240.63%
2024/07/041.126.9700.0026.961.12,6160.04%
2024/07/030.127.242527.1727.17-24.92,638-0.94%
2024/07/01127.4300.0027.3812,7470.04%
2024/06/27027.1100.0027.0202,7800.00%
2024/06/260.527.2300.0027.180.52,8180.02%
2024/06/250.426.6300.0026.690.42,8650.01%
2024/06/242.126.9200.0026.902.12,9650.07%
2024/06/21127.4100.0027.3913,0200.03%
2024/06/1400.00227.4627.52-23,081-0.06%
2024/06/131227.7200.0027.74123,0640.39%
2024/06/11227.38127.3927.2213,0210.03%
2024/06/0700.00127.6827.72-12,936-0.03%
2024/06/06127.3600.0027.2912,8940.03%
2024/06/05126.99727.0027.00-62,861-0.21%
2024/06/0400.00326.6626.66-32,836-0.11%
2024/06/03126.4400.0026.4712,8270.04%
2024/05/31426.43226.4426.4522,8280.07%
2024/05/2900.00226.8126.83-22,818-0.07%
2024/05/2800.00126.7526.66-12,800-0.04%
2024/05/27126.663.326.6626.67-2.32,784-0.08%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/23326.83226.8026.8612,7580.04%
2024/05/221.227.001026.9726.98-8.82,744-0.32%
2024/05/21627.285.627.2827.320.52,7050.02%
2024/05/20526.00226.0026.0332,5840.12%
2024/05/1700.001325.5525.56-132,536-0.51%
2024/05/16825.9100.0025.8682,5300.32%
2024/05/15224.85124.8724.8512,4730.04%
2024/05/145.224.6100.0024.615.22,4890.21%
2024/05/13124.58624.5224.61-52,467-0.20%
2024/05/10625.0900.0025.1062,4400.25%
2024/05/093.124.9000.0024.883.12,4240.13%
2024/05/082.225.0300.0025.032.22,4060.09%
2024/05/070.125.27125.1725.26-0.92,379-0.04%
2024/05/060.124.7800.0024.690.12,3420.01%
2024/05/031.524.3400.0024.291.52,3310.06%
2024/05/021.123.8400.0023.841.12,3100.05%
2024/04/260.625.0900.0025.020.62,1960.03%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/241025.62525.6025.6452,1240.24%
2024/04/235.125.0200.0024.995.12,0780.25%
2024/04/22423.8900.0023.9442,0330.20%
2024/04/193.723.56323.3923.520.71,9870.03%
2024/04/181124.0100.0023.85111,8850.58%
2024/04/17426.3600.0026.4241,7980.22%
2024/04/169.226.221026.2126.27-0.81,709-0.05%
2024/04/155.227.1200.0027.255.21,6300.32%
2024/04/122128.17128.1628.20201,5111.32%
2024/04/11227.8200.0027.8021,4350.14%
2024/04/10827.8100.0027.8181,3540.59%
2024/04/09728.3100.0028.3571,2320.57%
2024/04/08128.00427.9827.96-31,164-0.26%
2024/04/03228.571228.4228.43-101,083-0.92%
2024/04/02129.084029.0829.08-391,054-3.70%
2024/04/0100.002029.9029.78-201,006-1.99%
2024/03/291729.8100.0029.82179691.75%
2024/03/281730.281930.2530.27-2926-0.22%
2024/03/272030.1500.0030.23208592.33%
2024/03/266030.0900.0030.06607138.41%
2024/03/18128.4800.0028.6214350.23%
2024/03/1500.00128.0928.06-1443-0.23%
2024/03/0500.000.127.6027.56-0.1475-0.02%
2024/02/160.125.100.125.2425.1004170.00%
2024/02/150.125.0000.0025.250.14140.03%
2024/01/24221.2400.0021.2623760.53%
2024/01/231221.251221.2721.2903730.00%
2024/01/09222.2100.0022.2224010.50%
2023/11/2700.00218.8918.90-2284-0.70%
2023/11/2300.00418.7618.74-4286-1.40%
2023/11/22318.3800.0018.4232891.04%
2023/11/17218.3800.0018.4022920.68%
2023/11/16118.6300.0018.6812860.35%
2023/06/1900.00117.5717.58-1340-0.29%
2023/06/0900.00217.1517.17-2438-0.46%
2023/06/0500.00017.1617.2404800.00%
2023/06/0200.00017.1017.180481-0.01%
2023/06/0100.00016.9016.9004830.00%
2023/05/3100.00017.0017.010489-0.01%
2023/05/2900.00016.9316.9904880.00%
2023/05/2500.00016.7516.8504880.00%
2023/05/2300.000.116.9016.94-0.1493-0.01%
2023/05/1900.000.116.8316.81-0.1498-0.02%
2023/05/1800.00016.7016.6605000.00%
2023/05/1700.000.116.4916.42-0.1509-0.02%
2023/05/1600.00016.4516.4905090.00%
2023/05/1200.00016.5916.5105180.00%
2023/05/1100.000.116.5616.57-0.1525-0.01%
2023/05/1000.000.216.4516.40-0.2530-0.03%
2023/05/0900.00016.4516.4105350.00%
2023/05/0800.000.116.4416.40-0.1540-0.02%
2023/05/0500.000.216.1416.07-0.2542-0.03%
2023/05/0400.000.116.5016.13-0.1557-0.01%
2023/05/0300.000.116.5116.21-0.1563-0.01%
2023/05/02216.4700.0016.4825790.35%
2023/03/3100.001016.8816.88-10715-1.40%
2023/03/2800.00316.3716.37-3726-0.41%
2023/03/2700.00216.5316.53-2730-0.27%
2023/03/22617.2800.0017.2667450.80%
2023/03/21916.8000.0016.8297431.21%
2023/03/1700.001016.4916.49-10741-1.35%
2023/03/161016.2600.0016.26107511.33%
2023/01/1300.00816.1516.11-8990-0.81%
2022/12/07215.0100.0015.0121,0920.18%
2022/11/24315.6500.0015.6231,1480.26%
2022/11/22115.3000.0015.2711,1680.09%
2022/11/09115.6500.0015.6511,0270.10%
2022/10/0400.00216.0916.15-22,203-0.09%
2022/10/03215.6300.0015.6422,2310.09%
2022/09/13417.8600.0017.8542,6070.15%
2022/08/1200.002018.4618.50-204,168-0.48%
2022/08/111018.6700.0018.70104,3230.23%
2022/08/1000.002017.8017.73-204,482-0.45%
2022/08/091018.5100.0018.52104,6470.22%
2022/08/0800.00518.2818.37-54,857-0.10%
2022/08/052518.3800.0018.39255,0950.49%
2022/08/0400.002018.0618.08-205,347-0.37%
2022/08/032017.3600.0017.38205,6300.36%
2022/07/2100.003016.7516.75-3011,216-0.27%
2022/07/203016.6200.0016.593012,6080.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音