• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼1.46
  • 漲幅
    -5.37%
  • 成交量
    6,179張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0122.52527.53032.53537.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/315.825.790.225.8425.745.65,7650.10%
2025/03/281.427.271.227.4727.200.25,7350.00%
2025/03/27327.800.127.8627.902.95,7410.05%
2025/03/26128.650.628.6728.660.45,8110.01%
2025/03/251.628.725.328.8028.72-3.75,924-0.06%
2025/03/241.127.870.227.8727.920.95,8990.02%
2025/03/215.127.665.127.6627.7205,9510.00%
2025/03/20327.822.427.7427.860.66,0750.01%
2025/03/19026.980.126.9826.93-0.16,0180.00%
2025/03/182.527.3200.0027.362.56,0730.04%
2025/03/172.226.811.126.9026.851.26,1610.02%
2025/03/143.126.400.126.3326.5136,3440.05%
2025/03/131.726.89226.9526.63-0.36,5270.00%
2025/03/124.326.5700.0026.494.36,6800.06%
2025/03/1119.325.70325.5026.1316.36,8810.24%
2025/03/1010.127.560.327.6027.519.76,6880.15%
2025/03/072428.02228.0527.91226,5770.34%
2025/03/0613.328.960.429.1329.1612.96,4000.20%
2025/03/0514.928.588.228.6528.526.76,2890.11%
2025/03/0444.329.0500.0029.1444.36,1170.72%
2025/03/0315.431.156.431.0331.3595,8350.15%
2025/02/2718.629.6610.129.5929.658.55,6040.15%
2025/02/2626.429.3500.0029.5826.45,6590.47%
2025/02/252730.751.130.7030.7025.95,6110.46%
2025/02/2412.232.2300.0032.3012.25,5180.22%
2025/02/2116.933.4700.0033.4316.95,3870.31%
2025/02/202.333.850.134.1233.832.25,3150.04%
2025/02/19034.2810.134.2334.29-105,301-0.19%
2025/02/1800.001.734.4534.46-1.75,341-0.03%
2025/02/17034.443.234.4234.39-3.25,376-0.06%
2025/02/1400.00434.1734.24-45,460-0.07%
2025/02/134.133.8100.0033.794.15,5660.07%
2025/02/1217.433.591.133.5033.5216.35,7050.28%
2025/02/1100.002.134.2634.23-2.15,689-0.04%
2025/02/100.134.18134.0334.18-0.95,748-0.02%
2025/02/073.133.98233.9134.001.15,7990.02%
2025/02/06133.94133.9434.0005,7700.00%
2025/02/05233.992633.9333.98-245,763-0.42%
2025/02/040.133.95234.4133.99-1.95,789-0.03%
2025/02/038.233.174133.0833.01-32.85,760-0.57%
2025/01/2210.234.951934.9434.95-8.85,687-0.15%
2025/01/206.134.71834.7434.78-1.85,548-0.03%
2025/01/17834.02734.2234.2515,4360.02%
2025/01/16833.931433.9233.88-65,365-0.11%
2025/01/153.132.8300.0032.813.15,2890.06%
2025/01/145.732.4600.0032.585.75,2860.11%
2025/01/137.232.3600.0032.307.25,2730.14%
2025/01/103.532.9800.0032.983.55,2320.07%
2025/01/096.633.155.533.1333.0615,1980.02%
2025/01/086.533.53133.5333.585.55,1570.11%
2025/01/072.834.54334.5634.39-0.25,1510.00%
2025/01/061.833.881633.9234.15-14.25,073-0.28%
2025/01/0319.632.5400.0032.5219.64,9420.40%
2025/01/022.332.0500.0032.182.34,8950.05%
2024/12/318.832.0500.0032.078.84,8660.18%
2024/12/3013.732.9200.0032.9013.74,7990.29%
2024/12/275.733.6600.0033.655.74,7210.12%
2024/12/267.633.93433.9934.003.64,6810.08%
2024/12/2513.533.585.133.6533.518.44,6180.18%
2024/12/249.233.05233.0333.027.24,5490.16%
2024/12/23833.33833.3433.8604,4840.00%
2024/12/20932.682332.6632.64-144,415-0.32%
2024/12/197.733.5700.0033.787.74,3450.18%
2024/12/18135.431835.4535.40-174,195-0.41%
2024/12/1717.535.92235.8835.8215.54,1530.37%
2024/12/163135.77535.5435.52264,0510.64%
2024/12/132.435.1100.0035.062.43,9110.06%
2024/12/12435.49135.5635.4033,8500.08%
2024/12/113.534.451734.5134.54-13.53,770-0.36%
2024/12/105.735.1400.0034.945.73,6590.16%
2024/12/09736.3400.0036.3173,4470.20%
2024/12/0612.136.06135.7135.7611.13,2280.34%
2024/12/052936.87636.4137.49233,0020.77%
2024/12/040.135.4000.0035.400.12,7480.00%
2024/12/031.135.65135.6535.600.12,7400.00%
2024/12/022.135.93235.8635.930.12,6820.00%
2024/11/290.135.75535.6035.58-52,618-0.19%
2024/11/28335.403.335.3535.38-0.32,549-0.01%
2024/11/274.234.441234.4434.40-7.92,475-0.32%
2024/11/2612.335.4900.0035.3312.32,3830.52%
2024/11/25435.834735.4335.55-432,287-1.88%
2024/11/224935.069235.3335.14-432,128-2.02%
2024/11/214235.83335.4936.33391,9701.98%
2024/11/202834.76234.7434.81261,8341.42%
2024/11/19233.8500.0033.8421,8000.11%
2024/11/1819.133.46233.3833.5117.11,7880.96%
2024/11/15132.7800.0032.5711,7610.06%
2024/11/1400.001733.6433.55-171,722-0.99%
2024/11/13434.4519134.5234.16-1871,670-11.19% 大賣/鉅額交易
2024/11/123535.930.236.0235.8334.81,5592.23%
2024/11/118834.3213.534.3734.0474.51,3755.42%
2024/11/081.432.0000.0032.061.41,2240.11%
2024/11/070.131.703.231.5331.39-3.11,174-0.27%
2024/11/06103.230.13329.9330.19100.21,1099.04% 大買/
2024/11/05128.321028.3328.47-91,026-0.88%
2024/11/040.228.3800.0028.460.21,1000.02%
2024/11/01228.69628.6928.71-41,203-0.33%
2024/10/301130.25130.3430.25101,2050.83%
2024/10/29630.72230.5030.7741,1680.34%
2024/10/2300.00229.2829.30-21,166-0.17%
2024/10/2100.00329.5729.42-31,283-0.23%
2024/10/1800.00329.0429.03-31,296-0.23%
2024/10/16128.5500.0028.5311,3380.07%
2024/10/15528.801.128.9028.793.91,3830.28%
2024/10/1100.005.227.5627.56-5.21,452-0.36%
2024/10/0900.000.327.6127.62-0.31,467-0.02%
2024/10/08527.3200.0027.2751,4740.34%
2024/09/3000.00727.1327.01-71,680-0.42%
2024/09/2600.00126.7026.82-11,672-0.06%
2024/09/2500.00726.8226.78-71,700-0.41%
2024/09/2300.00226.6426.95-21,719-0.12%
2024/09/2000.001.326.5226.55-1.31,704-0.08%
2024/09/19526.430.126.4126.464.91,7290.28%
2024/09/1200.000.325.5625.60-0.31,835-0.02%
2024/09/10124.99125.0624.9701,8500.00%
2024/09/094.424.5500.0024.614.41,8600.24%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/051.425.3500.0025.161.41,8950.07%
2024/08/290.126.1100.0026.070.12,0410.00%
2024/08/23226.4300.0026.5922,0810.10%
2024/08/2100.000.526.2826.33-0.52,117-0.02%
2024/08/1300.000.525.0324.98-0.52,324-0.02%
2024/08/1200.000.124.9825.00-0.12,3830.00%
2024/08/090.125.3900.0025.130.12,3950.00%
2024/08/08224.48224.5224.5902,3990.00%
2024/08/07125.3600.0025.3612,4070.04%
2024/08/06224.98225.0224.9002,4070.00%
2024/08/05424.1700.0023.7642,3460.17%
2024/08/02126.5200.0026.4312,2620.04%
2024/08/0100.001827.5627.52-182,243-0.80%
2024/07/311027.50227.4627.4582,2340.36%
2024/07/3000.00127.5027.53-12,248-0.05%
2024/07/29628.2600.0028.4462,2810.26%
2024/07/26927.665027.6227.78-412,276-1.80%
2024/07/230.229.4100.0029.290.22,2720.01%
2024/07/1900.000.328.4028.51-0.32,217-0.01%
2024/07/18129.36429.2029.23-32,237-0.13%
2024/07/17130.07430.0230.03-32,252-0.13%
2024/07/163.329.452529.4329.40-21.72,273-0.95%
2024/07/1500.0018.328.2128.31-18.32,325-0.79%
2024/07/103327.06227.1227.14312,4231.28%
2024/07/091727.15127.1527.20162,5240.63%
2024/07/041.126.9700.0026.961.12,6160.04%
2024/07/030.127.242527.1727.17-24.92,638-0.94%
2024/07/01127.4300.0027.3812,7470.04%
2024/06/27027.1100.0027.0202,7800.00%
2024/06/260.527.2300.0027.180.52,8180.02%
2024/06/250.426.6300.0026.690.42,8650.01%
2024/06/242.126.9200.0026.902.12,9650.07%
2024/06/21127.4100.0027.3913,0200.03%
2024/06/1400.00227.4627.52-23,081-0.06%
2024/06/131227.7200.0027.74123,0640.39%
2024/06/11227.38127.3927.2213,0210.03%
2024/06/0700.00127.6827.72-12,936-0.03%
2024/06/06127.3600.0027.2912,8940.03%
2024/06/05126.99727.0027.00-62,861-0.21%
2024/06/0400.00326.6626.66-32,836-0.11%
2024/06/03126.4400.0026.4712,8270.04%
2024/05/31426.43226.4426.4522,8280.07%
2024/05/2900.00226.8126.83-22,818-0.07%
2024/05/2800.00126.7526.66-12,800-0.04%
2024/05/27126.663.326.6626.67-2.32,784-0.08%
2024/05/24126.1800.0026.2112,7880.04%
2024/05/23326.83226.8026.8612,7580.04%
2024/05/221.227.001026.9726.98-8.82,744-0.32%
2024/05/21627.285.627.2827.320.52,7050.02%
2024/05/20526.00226.0026.0332,5840.12%
2024/05/1700.001325.5525.56-132,536-0.51%
2024/05/16825.9100.0025.8682,5300.32%
2024/05/15224.85124.8724.8512,4730.04%
2024/05/145.224.6100.0024.615.22,4890.21%
2024/05/13124.58624.5224.61-52,467-0.20%
2024/05/10625.0900.0025.1062,4400.25%
2024/05/093.124.9000.0024.883.12,4240.13%
2024/05/082.225.0300.0025.032.22,4060.09%
2024/05/070.125.27125.1725.26-0.92,379-0.04%
2024/05/060.124.7800.0024.690.12,3420.01%
2024/05/031.524.3400.0024.291.52,3310.06%
2024/05/021.123.8400.0023.841.12,3100.05%
2024/04/260.625.0900.0025.020.62,1960.03%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/241025.62525.6025.6452,1240.24%
2024/04/235.125.0200.0024.995.12,0780.25%
2024/04/22423.8900.0023.9442,0330.20%
2024/04/193.723.56323.3923.520.71,9870.03%
2024/04/181124.0100.0023.85111,8850.58%
2024/04/17426.3600.0026.4241,7980.22%
2024/04/169.226.221026.2126.27-0.81,709-0.05%
2024/04/155.227.1200.0027.255.21,6300.32%
2024/04/122128.17128.1628.20201,5111.32%
2024/04/11227.8200.0027.8021,4350.14%
2024/04/10827.8100.0027.8181,3540.59%
2024/04/09728.3100.0028.3571,2320.57%
2024/04/08128.00427.9827.96-31,164-0.26%
2024/04/03228.571228.4228.43-101,083-0.92%
2024/04/02129.084029.0829.08-391,054-3.70%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音
 
 
6天5小時43分