國泰台灣領袖50 (00922)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.82
漲跌
▼0.23
漲幅
-1.04%
成交量
21,649張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.5	21.85	0	0.00	21.82	16.5	11,649	0.14%
2025/02/26	12.2	21.83	10	21.92	22.05	2.2	11,393	0.02%
2025/02/25	16.4	21.85	0	21.98	21.91	16.4	11,146	0.15%
2025/02/24	24.1	22.03	7	22.05	22.12	17.1	11,119	0.15%
2025/02/21	5	22.16	5	22.24	22.24	0	11,084	0.00%
2025/02/20	3.3	22.06	10	22.05	22.18	-6.7	11,087	-0.06%
2025/02/19	1.4	22.17	0.1	22.17	22.14	1.3	11,162	0.01%
2025/02/18	200	22.11	18.2	22.15	22.20	181.8	11,106	1.64%	大買/鉅額交易
2025/02/17	0	0.00	2	22.06	22.09	-2	11,266	-0.02%
2025/02/14	7.2	21.89	7	21.90	21.85	0.2	11,250	0.00%
2025/02/13	5	21.98	2	21.99	22.03	3	11,496	0.03%
2025/02/12	4.3	21.97	0	22.00	21.96	4.3	11,550	0.04%
2025/02/11	10	22.03	0	0.00	22.00	10	11,637	0.09%
2025/02/10	14.3	21.87	3.4	21.84	21.88	10.9	11,720	0.09%
2025/02/07	0.1	22.03	13	21.96	22.06	-12.9	11,766	-0.11%
2025/02/06	4.3	21.96	5	21.94	21.93	-0.7	11,762	-0.01%
2025/02/05	5.5	21.88	1	21.87	21.87	4.5	11,791	0.04%
2025/02/04	8.3	21.55	20	21.58	21.55	-11.7	11,998	-0.10%
2025/02/03	78	21.39	0	0.00	21.45	78	11,992	0.65%
2025/01/22	9.3	22.15	61	22.18	22.21	-51.7	11,889	-0.43%
2025/01/20	0	21.88	12	21.89	21.93	-12	11,840	-0.10%
2025/01/17	14	21.63	9	21.69	21.71	5	12,048	0.04%
2025/01/16	8	21.70	4.5	21.68	21.66	3.5	12,161	0.03%
2025/01/15	8.3	21.33	5	21.29	21.29	3.3	12,122	0.03%
2025/01/14	5	21.42	15	21.39	21.45	-10	12,197	-0.08%
2025/01/13	37.6	21.32	3	21.51	21.26	34.6	12,568	0.28%
2025/01/10	17.2	21.75	10	21.78	21.77	7.2	12,747	0.06%
2025/01/09	13.5	21.98	0	0.00	21.86	13.5	13,743	0.10%
2025/01/08	8.2	22.18	140.3	22.24	22.18	-132.1	14,031	-0.94%	大賣/鉅額交易
2025/01/07	2	22.38	80	22.44	22.31	-78	14,443	-0.54%
2025/01/06	0.1	22.00	76	22.03	22.13	-75.9	14,588	-0.52%
2025/01/03	0	21.68	3	21.66	21.66	-3	14,500	-0.02%
2025/01/02	38.6	21.50	1.3	21.60	21.48	37.4	15,045	0.25%
2024/12/31	9.4	21.73	2	21.74	21.79	7.4	15,097	0.05%
2024/12/30	8.1	21.90	5	21.92	21.88	3.1	15,356	0.02%
2024/12/27	23.1	21.99	7	21.97	22.00	16.1	15,588	0.10%
2024/12/26	0.1	21.97	20	21.94	21.94	-19.9	15,639	-0.13%
2024/12/25	80.1	21.94	0.5	21.96	21.94	79.5	15,673	0.51%
2024/12/24	0.1	21.93	11.1	21.96	21.88	-11	15,655	-0.07%
2024/12/23	0	0.00	2	21.83	21.83	-2	15,631	-0.01%
2024/12/20	17.6	21.47	0	0.00	21.51	17.6	15,467	0.11%
2024/12/19	51.7	21.51	0	0.00	21.60	51.7	15,280	0.34%
2024/12/18	17.2	21.78	0	0.00	21.80	17.2	14,989	0.11%
2024/12/17	40.8	21.82	54	21.84	21.76	-13.2	14,905	-0.09%
2024/12/16	1.2	21.84	3	21.81	21.67	-1.8	14,778	-0.01%
2024/12/13	0	21.65	4.3	21.72	21.71	-4.3	14,642	-0.03%
2024/12/12	26.4	21.71	0	0.00	21.70	26.4	14,576	0.18%
2024/12/11	8.3	21.55	1	21.53	21.54	7.3	14,516	0.05%
2024/12/10	7.1	21.66	22	21.66	21.65	-14.9	14,368	-0.10%
2024/12/09	0.9	21.75	0	0.00	21.72	0.9	14,262	0.01%
2024/12/06	23.3	21.66	0	0.00	21.65	23.3	14,201	0.16%
2024/12/05	12	21.70	97	21.70	21.72	-85	14,101	-0.60%
2024/12/04	6.1	21.53	10	21.58	21.62	-3.9	14,011	-0.03%
2024/12/03	0	21.51	4.7	21.53	21.47	-4.7	14,050	-0.03%
2024/12/02	1.1	21.24	6	21.25	21.31	-4.9	13,949	-0.04%
2024/11/29	8.2	20.82	1	20.88	20.90	7.2	13,874	0.05%
2024/11/28	35.8	20.84	8	20.82	20.86	27.8	13,733	0.20%
2024/11/27	38.2	21.08	2	21.13	20.96	36.2	13,507	0.27%
2024/11/26	15.3	21.26	1	21.30	21.27	14.3	13,257	0.11%
2024/11/25	1.3	21.69	12	21.71	21.51	-10.8	13,152	-0.08%
2024/11/22	1	21.45	1.1	21.46	21.51	-0.1	13,088	0.00%
2024/11/21	7.3	21.17	0.3	21.21	21.19	7	13,010	0.05%
2024/11/20	7.5	21.39	0	0.00	21.37	7.5	12,840	0.06%
2024/11/19	2	21.26	2.4	21.28	21.39	-0.4	12,768	0.00%
2024/11/18	22.9	21.20	0	0.00	21.15	22.9	12,677	0.18%
2024/11/15	1.2	21.39	7	21.43	21.41	-5.8	12,577	-0.05%
2024/11/14	23.9	21.33	1	21.57	21.34	22.9	12,584	0.18%
2024/11/13	18.1	21.54	7	21.59	21.52	11.1	12,325	0.09%
2024/11/12	54.8	21.67	2.2	21.75	21.54	52.5	12,253	0.43%
2024/11/11	7.1	21.90	9	21.95	22.04	-1.9	11,895	-0.02%
2024/11/08	3.3	22.06	5	22.10	22.05	-1.7	11,834	-0.01%
2024/11/07	6	21.94	15	21.97	21.92	-9	11,717	-0.08%
2024/11/06	3	21.82	0.1	21.78	21.70	2.9	11,630	0.02%
2024/11/05	3.4	21.58	0.4	21.45	21.58	2.9	11,533	0.03%
2024/11/04	10.4	21.29	23.2	21.33	21.53	-12.7	11,667	-0.11%
2024/11/01	37	21.03	6	21.06	21.29	31	11,922	0.26%
2024/10/30	10.1	21.53	1	21.40	21.44	9.1	11,734	0.08%
2024/10/29	50.2	21.37	2	21.30	21.42	48.2	11,656	0.41%
2024/10/28	3.3	21.82	9	21.85	21.81	-5.7	11,214	-0.05%
2024/10/25	0	21.85	1	21.85	21.86	-1	11,104	-0.01%
2024/10/24	23.3	21.70	20	21.82	21.68	3.3	11,061	0.03%
2024/10/23	13.1	21.84	0	0.00	21.87	13.1	10,921	0.12%
2024/10/22	7.7	21.80	6	21.90	21.94	1.7	10,766	0.02%
2024/10/21	31.1	21.99	2.1	22.08	21.93	29.1	10,715	0.27%
2024/10/18	102	22.00	65.7	22.01	21.92	36.3	10,632	0.34%	大買/
2024/10/17	173.5	21.56	34.2	21.54	21.61	139.2	10,238	1.36%	大買/鉅額交易
2024/10/16	165.9	22.54	102	22.62	22.62	63.9	9,506	0.67%	大買/大賣/
2024/10/15	27.1	22.74	22	22.76	22.84	5.1	8,350	0.06%
2024/10/14	78.9	22.39	2.6	22.41	22.39	76.3	7,941	0.96%
2024/10/11	43.1	22.36	1	22.28	22.37	42.1	7,519	0.56%
2024/10/09	40.1	22.10	5.7	22.19	22.09	34.3	7,117	0.48%
2024/10/08	96.7	21.78	100	21.90	21.93	-3.3	6,882	-0.05%
2024/10/07	74	21.93	0	0.00	21.98	74	6,396	1.16%
2024/10/04	18.2	21.67	2	21.64	21.63	16.2	6,126	0.26%
2024/10/01	138.3	21.67	0	0.00	21.66	138.3	5,716	2.42%	大買/鉅額交易
2024/09/30	18.3	21.73	3	21.75	21.67	15.3	5,443	0.28%
2024/09/27	4	22.29	0	0.00	22.12	4	5,314	0.08%
2024/09/26	1	22.11	1.2	22.11	22.12	-0.2	5,265	0.00%
2024/09/25	1	21.98	0.4	22.02	21.96	0.6	5,229	0.01%
2024/09/24	0.2	21.41	0	21.55	21.69	0.2	5,160	0.00%
2024/09/23	1	21.38	1	21.43	21.45	0	5,151	0.00%
2024/09/20	4	21.43	3	21.38	21.33	1	5,175	0.02%
2024/09/19	0	0.00	5	21.09	21.16	-5	5,221	-0.10%
2024/09/18	2	20.98	0	0.00	20.83	2	5,339	0.04%
2024/09/16	0	0.00	2.1	21.03	21.04	-2.1	5,373	-0.04%
2024/09/12	0	0.00	5	20.85	20.90	-5	5,532	-0.09%
2024/09/09	7	20.25	0	0.00	20.38	7	5,584	0.13%
2024/09/05	0	20.60	0	0.00	20.42	0	5,628	0.00%
2024/09/04	16.9	20.45	0	0.00	20.36	16.9	5,640	0.30%
2024/09/03	1	21.43	0	0.00	21.31	1	5,492	0.02%
2024/09/02	2	21.54	0	0.00	21.40	2	5,548	0.04%
2024/08/28	0	0.00	2	21.45	21.57	-2	5,637	-0.04%
2024/08/26	2	21.62	8	21.51	21.42	-6	5,747	-0.10%
2024/08/22	0	0.00	4	21.46	21.35	-4	5,776	-0.07%
2024/08/21	2	21.55	5	21.45	21.43	-3	5,799	-0.05%
2024/08/20	4	21.63	7	21.67	21.60	-3	5,793	-0.05%
2024/08/16	201	21.48	201	21.49	21.53	0	5,780	0.00%	大買/大賣/
2024/08/15	1	21.20	12	21.20	21.11	-11	5,744	-0.19%
2024/08/13	0	0.00	1	20.97	20.96	-1	5,768	-0.02%
2024/08/12	1	20.98	0	0.00	20.91	1	5,833	0.02%
2024/08/09	1	20.50	2	20.74	20.56	-1	5,876	-0.02%
2024/08/08	5	20.12	1	20.15	20.04	4	5,851	0.07%
2024/08/07	1	20.36	0	0.00	20.34	1	5,812	0.02%
2024/08/06	4	19.66	105	19.49	19.67	-101	5,714	-1.77%	大賣/鉅額交易
2024/08/05	14.6	19.15	22	19.11	18.91	-7.4	5,508	-0.13%
2024/08/02	13.2	20.97	0	0.00	20.71	13.2	5,157	0.26%
2024/08/01	1	21.63	0	0.00	21.68	1	5,021	0.02%
2024/07/31	1	21.10	0	0.00	21.33	1	5,070	0.02%
2024/07/30	5	21.09	0	0.00	21.26	5	5,052	0.10%
2024/07/29	0.1	21.28	0	0.00	21.24	0.1	5,053	0.00%
2024/07/26	7.3	21.13	0	0.00	21.16	7.3	5,027	0.15%
2024/07/23	2	21.81	6	21.82	21.85	-4	4,942	-0.08%
2024/07/22	7	21.40	5	21.36	21.35	2	4,938	0.04%
2024/07/19	6.3	22.00	0	0.00	21.94	6.3	4,807	0.13%
2024/07/18	5.9	22.35	0	0.00	22.40	5.9	4,705	0.13%
2024/07/17	8.5	22.77	0	0.00	22.76	8.5	4,621	0.18%
2024/07/16	2.4	22.91	6	22.96	23.00	-3.6	4,595	-0.08%
2024/07/15	3.6	22.93	0	0.00	22.90	3.6	4,766	0.08%
2024/07/12	14.9	23.05	0	0.00	22.96	14.9	4,684	0.32%
2024/07/11	7	23.32	0	0.00	23.50	7	4,565	0.15%
2024/07/10	0	0.00	2	23.03	23.10	-2	4,795	-0.04%
2024/07/09	1	23.05	10	22.97	23.03	-9	4,748	-0.19%
2024/07/08	5	22.44	7.4	22.82	22.94	-2.4	4,595	-0.05%
2024/07/05	0.1	22.45	2	22.42	22.44	-1.9	4,541	-0.04%
2024/07/04	0	0.00	6.5	22.39	22.48	-6.5	4,541	-0.14%
2024/07/03	1	22.00	13	21.93	22.00	-12	4,531	-0.26%
2024/07/02	2.5	21.77	0	0.00	21.78	2.5	4,523	0.05%
2024/07/01	2	21.95	8	21.95	21.95	-6	4,497	-0.13%
2024/06/27	4	21.71	3	21.63	21.74	1	4,556	0.02%
2024/06/25	1	21.71	4	21.51	21.72	-3	4,581	-0.07%
2024/06/24	6.3	21.75	1	21.75	21.70	5.3	4,544	0.12%
2024/06/21	6	22.13	6	22.05	22.17	0	4,471	0.00%
2024/06/20	0	0.00	2	22.08	22.27	-2	4,454	-0.05%
2024/06/19	3.8	21.94	2	21.91	22.10	1.8	4,450	0.04%
2024/06/18	0.5	21.43	0	0.00	21.52	0.5	4,458	0.01%
2024/06/17	0	0.00	6	21.21	21.25	-6	4,472	-0.13%
2024/06/14	3	21.10	4.1	21.08	21.28	-1.1	4,514	-0.02%
2024/06/13	5	21.06	2	21.11	21.10	3	4,518	0.07%
2024/06/12	1	20.45	3	20.74	20.74	-2	4,520	-0.04%
2024/06/11	8	20.51	1	20.50	20.45	7	4,547	0.15%
2024/06/07	9	20.46	0	0.00	20.46	9	4,604	0.20%
2024/06/06	0	0.00	31	20.55	20.57	-31	4,661	-0.66%
2024/06/05	2	19.95	0	0.00	20.15	2	4,673	0.04%
2024/06/04	24	20.04	0	0.00	20.05	24	4,799	0.50%
2024/06/03	2	20.34	6	20.18	20.30	-4	4,861	-0.08%
2024/05/31	5	20.05	7	20.13	19.99	-2	4,923	-0.04%
2024/05/30	7.1	20.12	5	20.12	20.09	2.1	4,932	0.04%
2024/05/29	5	20.54	1	20.54	20.44	4	4,980	0.08%
2024/05/28	5	20.70	9	20.69	20.70	-4	5,038	-0.08%
2024/05/27	3	20.69	0	0.00	20.66	3	5,061	0.06%
2024/05/24	1	20.33	0	0.00	20.33	1	5,116	0.02%
2024/05/23	2	20.35	1	20.33	20.40	1	5,149	0.02%
2024/05/22	4	20.17	1	20.25	20.24	3	5,177	0.06%
2024/05/21	1	19.89	0	0.00	19.92	1	5,177	0.02%
2024/05/20	1	19.90	0	0.00	19.99	1	5,178	0.02%
2024/05/17	103	20.02	0	0.00	19.99	103	5,174	1.99%	大買/鉅額交易
2024/05/16	6	20.15	3	20.25	20.02	3	5,189	0.06%
2024/05/15	4	19.83	0	0.00	19.87	4	5,168	0.08%
2024/05/14	0	0.00	15	19.59	19.70	-15	5,246	-0.29%
2024/05/13	0	0.00	3.2	19.52	19.52	-3.2	5,235	-0.06%
2024/05/10	0.1	19.37	3.1	19.33	19.39	-3.1	5,217	-0.06%
2024/05/08	0	0.00	14	19.21	19.24	-14	5,227	-0.27%
2024/05/07	0	0.00	1	19.20	19.22	-1	5,243	-0.02%
2024/05/06	0	0.00	60	19.13	19.11	-60	5,285	-1.14%
2024/05/03	7	18.99	5	18.80	18.83	2	5,258	0.04%
2024/04/29	0	0.00	11.2	18.96	19.00	-11.2	5,408	-0.21%
2024/04/26	0	0.00	20	18.62	18.58	-20	5,373	-0.37%
2024/04/25	15	18.37	0	0.00	18.36	15	5,476	0.27%
2024/04/24	0	0.00	3.9	18.62	18.67	-3.9	5,483	-0.07%
2024/04/23	0	0.00	52	18.15	18.14	-52	5,684	-0.91%
2024/04/22	6	18.05	6	18.09	18.00	0	5,763	0.00%
2024/04/19	31	18.09	11	18.14	18.10	20	5,735	0.35%
2024/04/18	1	18.74	0	0.00	18.88	1	5,547	0.02%
2024/04/17	6	18.60	0	0.00	18.76	6	5,545	0.11%
2024/04/16	10.4	18.57	16.1	18.66	18.58	-5.7	5,535	-0.10%
2024/04/15	4.2	19.14	0	0.00	19.13	4.2	5,306	0.08%
2024/04/12	2	19.33	0	0.00	19.35	2	5,272	0.04%
2024/04/11	4	19.34	0	0.00	19.38	4	5,300	0.08%
2024/04/10	2	19.42	4	19.43	19.46	-2	5,355	-0.04%
2024/04/09	0	0.00	5	19.37	19.45	-5	5,495	-0.09%
2024/04/08	0	0.00	3	19.10	19.11	-3	5,506	-0.05%
2024/04/03	4	19.00	0	0.00	19.02	4	5,514	0.07%
2024/04/02	0	0.00	1	19.10	19.12	-1	5,556	-0.02%
2024/04/01	1	19.05	2	18.94	18.93	-1	5,610	-0.02%
2024/03/29	0.8	18.97	14	18.95	18.99	-13.2	5,728	-0.23%
2024/03/28	2	18.82	0	0.00	18.90	2	5,738	0.04%
2024/03/27	0.3	18.90	11	18.93	18.92	-10.7	5,743	-0.19%
2024/03/26	3	18.91	15	18.94	18.90	-12	5,777	-0.21%
2024/03/25	0	0.00	22	18.91	18.92	-22	5,811	-0.38%
2024/03/22	0	0.00	75.4	18.84	18.92	-75.4	5,840	-1.29%
2024/03/21	0	0.00	52	18.78	18.90	-52	5,830	-0.89%
2024/03/20	16	18.58	40	18.60	18.52	-24	5,935	-0.40%
2024/03/19	1.2	18.61	46	18.56	18.61	-44.9	6,088	-0.74%
2024/03/18	2	18.54	41.2	18.60	18.61	-39.2	6,078	-0.65%
2024/03/15	17.3	18.92	25	18.95	18.91	-7.7	6,129	-0.13%
2024/03/14	5	18.98	10	19.03	18.99	-5	6,088	-0.08%
2024/03/13	22	19.02	10	19.06	19.03	12	6,097	0.20%
2024/03/12	51	18.83	53.1	18.81	18.96	-2.1	6,056	-0.03%
2024/03/11	31.2	18.78	41	18.81	18.76	-9.9	6,046	-0.16%
2024/03/08	6.7	19.01	151.5	18.93	18.84	-144.8	6,168	-2.35%	大賣/鉅額交易
2024/03/07	12	18.65	5.1	18.55	18.72	6.9	6,033	0.11%
2024/03/06	17.3	18.36	5.3	18.25	18.42	12.1	5,959	0.20%
2024/03/05	7	18.29	11.1	18.31	18.32	-4.1	5,925	-0.07%
2024/03/04	15.2	18.13	22	18.11	18.19	-6.8	5,942	-0.11%