• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    2,451張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.301525.3625.37-141,713-0.82%
2024/12/105.125.3300.0025.335.11,6800.30%
2024/12/09225.5400.0025.5321,6290.12%
2024/12/063.225.300.125.3425.293.11,5860.20%
2024/12/050.225.3300.0025.360.21,5660.01%
2024/12/030.125.0500.0025.140.11,5110.00%
2024/12/0200.000.124.8224.83-0.11,479-0.01%
2024/11/290.224.7400.0024.690.21,4570.01%
2024/11/28024.7000.0024.6801,4300.00%
2024/11/2700.0021.324.7024.76-21.31,387-1.53%
2024/11/26124.4700.0024.4811,3350.07%
2024/11/25124.6100.0024.5711,3000.08%
2024/11/210.124.5100.0024.490.11,2430.01%
2024/11/2000.00124.4824.53-11,201-0.08%
2024/11/19124.3000.0024.2811,1720.09%
2024/11/18224.28124.2624.3211,1510.09%
2024/11/1520.324.6600.0024.6420.31,1111.82%
2024/11/13124.8100.0024.7911,0440.10%
2024/11/1200.00224.7724.78-21,033-0.19%
2024/11/07224.2500.0024.2929920.20%
2024/11/0600.001123.4723.70-11994-1.11%
2024/11/012.923.10123.0723.091.91,1360.16%
2024/10/29223.64623.6123.62-41,125-0.36%
2024/10/2800.00123.7123.72-11,143-0.09%
2024/10/24123.44223.4323.42-11,160-0.09%
2024/10/2300.00723.6323.61-71,181-0.59%
2024/10/22123.59123.6023.5801,2040.00%
2024/10/21323.5700.0023.4931,2260.24%
2024/10/15423.701523.7223.73-111,283-0.86%
2024/10/1400.00923.5223.51-91,289-0.70%
2024/10/080.523.0500.0023.050.51,3180.04%
2024/10/0700.00123.2623.24-11,322-0.08%
2024/09/30122.7000.0022.6811,3750.07%
2024/09/240.422.8900.0022.920.41,3930.03%
2024/09/2000.0013922.8122.80-1391,392-9.98% 大賣/鉅額交易
2024/09/18522.4200.0022.4351,4030.36%
2024/09/12122.3100.0022.3111,4530.07%
2024/09/0600.002921.7021.67-291,472-1.97%
2024/09/040.321.8000.0021.770.31,4480.02%
2024/08/2800.001.222.4522.48-1.21,374-0.09%
2024/08/230.322.4000.0022.450.31,3750.02%
2024/08/2100.00222.5522.55-21,379-0.14%
2024/08/2000.00122.5522.56-11,391-0.07%
2024/08/19122.5200.0022.3611,3850.07%
2024/08/1600.00222.5722.56-21,385-0.14%
2024/08/150.322.12622.1222.13-5.71,382-0.41%
2024/08/095.121.3500.0021.285.11,3600.37%
2024/08/086.120.9000.0020.846.11,3220.46%
2024/08/070.121.3100.0021.300.11,2920.01%
2024/08/066.121.151221.1621.13-61,255-0.47%
2024/08/0510.121.0700.0020.9910.11,2150.83%
2024/08/021.322.1400.0021.971.31,1170.12%
2024/08/010.622.75122.7422.74-0.41,103-0.04%
2024/07/311.122.1500.0022.181.11,0980.10%
2024/07/290.122.4000.0022.410.11,0700.01%
2024/07/2611.322.1500.0022.1811.31,0761.05%
2024/07/2300.000.523.1223.08-0.51,051-0.05%
2024/07/192.222.992022.9722.99-17.81,063-1.67%
2024/07/1820.223.07223.0823.0518.21,0691.70%
2024/07/17123.6400.0023.6111,0410.10%
2024/07/1500.00323.6023.61-31,069-0.28%
2024/07/1211.523.3700.0023.3711.51,0711.07%
2024/07/116323.8800.0023.88631,0466.02%
2024/07/101223.70223.6623.69101,0650.94%
2024/07/091123.6100.0023.66111,0621.04%
2024/07/081623.5100.0023.46161,0561.51%
2024/07/041023.3100.0023.39109991.00%
2024/06/27122.8100.0022.8219130.11%
2024/06/261022.7600.0022.76109121.10%
2024/06/252.522.4400.0022.432.59100.27%
2024/06/211022.6600.0022.64108961.12%
2024/06/1910.122.8600.0022.8310.18871.14%
2024/06/18122.8200.0022.8218540.12%
2024/06/0700.00121.6821.68-1847-0.12%
2024/06/0500.00221.3321.33-2863-0.23%
2024/06/04221.2600.0021.2528810.23%
2024/06/0300.00321.1821.21-3897-0.33%
2024/05/24121.1400.0021.1419410.11%
2024/05/22221.261021.2621.25-8948-0.84%
2024/05/2100.002021.1621.16-20967-2.07%
2024/05/2000.0036.421.0421.03-36.4970-3.76%
2024/05/1600.006921.0221.00-69987-6.99%
2024/05/15120.84169.620.7720.76-168.6986-17.08% 大賣/鉅額交易
2024/05/14520.7500.0020.7559980.50%
2024/05/13120.74420.7520.76-31,012-0.30%
2024/05/0600.00420.3320.36-41,056-0.38%
2024/05/02420.050.920.0820.043.11,0640.29%
2024/04/25119.8200.0019.8111,0350.10%
2024/04/2400.00320.1520.16-31,065-0.28%
2024/04/2200.001019.6219.67-101,127-0.89%
2024/04/1917.119.8100.0019.8017.11,1251.52%
2024/04/183020.0500.0020.03301,0902.75%
2024/04/173220.2700.0020.26321,0902.93%
2024/04/16720.2100.0020.2371,1040.63%
2024/04/11820.3300.0020.4081,0870.74%
2024/04/10420.4400.0020.4241,0910.37%
2024/04/093920.50220.4920.50371,1053.35%
2024/04/031020.3500.0020.36101,1430.87%
2024/04/021220.4400.0020.50121,1661.03%
2024/04/010.320.6000.0020.530.31,1680.03%
2024/03/295720.4600.0020.46571,1774.84%
2024/03/272420.4500.0020.50241,2061.99%
2024/03/263020.4600.0020.54301,2162.47%
2024/03/215020.48120.5220.52491,2164.03%
2024/03/181019.8700.0019.88101,2430.80%
2024/03/1500.001519.9919.99-151,240-1.21%
2024/03/130.220.0010019.9719.99-99.81,253-7.96%
2024/03/1210019.7500.0019.751001,2507.99%
2024/03/06119.7300.0019.7311,2330.08%
2024/03/04120.060.520.0920.080.51,2360.04%
2024/02/26219.7900.0019.7521,2500.16%
2024/02/231.719.7100.0019.791.71,2660.13%
2024/02/2000.00319.2919.29-31,295-0.23%
2024/02/19319.3900.0019.3031,3050.23%
2024/02/16119.4400.0019.4411,3260.08%
2024/02/150.219.4000.0019.420.21,3410.01%
2024/02/0500.00218.9618.98-21,347-0.15%
2024/01/3100.000.118.5918.56-0.11,3520.00%
2024/01/29118.5600.0018.5611,3260.08%
2024/01/2600.00118.5518.54-11,340-0.07%
2024/01/2400.00218.5918.59-21,346-0.15%
2024/01/2300.000.518.4518.47-0.51,345-0.04%
2024/01/22318.4200.0018.4631,3330.23%
2024/01/18117.966.217.9717.97-5.21,373-0.38%
2024/01/1500.00117.9617.96-11,268-0.08%
2024/01/0900.00517.5417.54-51,311-0.38%
2024/01/05117.2400.0017.2311,3160.08%
2024/01/04117.32717.3017.33-61,331-0.45%
2024/01/03117.3900.0017.4211,3430.07%
2024/01/02217.5700.0017.6121,3440.15%
2023/12/27117.7300.0017.7011,3400.07%
2023/12/25917.8000.0017.7891,3580.66%
2023/12/21317.7000.0017.7031,3390.22%
2023/12/18417.6900.0017.7141,3630.29%
2023/12/15117.6400.0017.6511,3580.07%
2023/12/143.817.7600.0017.733.81,3420.28%
2023/12/12217.4900.0017.5021,3340.15%
2023/12/07117.2700.0017.2811,3690.07%
2023/12/0600.00217.4017.41-21,370-0.15%
2023/12/05117.261017.2417.25-91,367-0.66%
2023/12/040.117.31417.3117.30-3.91,370-0.28%
2023/12/010.117.2700.0017.310.11,3760.01%
2023/11/301017.2500.0017.26101,3660.73%
2023/11/2000.002017.2617.26-201,297-1.54%
2023/11/171017.41117.4017.4091,2790.70%
2023/11/1400.007217.3117.33-721,288-5.59%
2023/11/1300.0014317.2617.25-1431,282-11.15% 大賣/鉅額交易
2023/11/09117.138217.1317.12-811,279-6.33%
2023/11/030.516.852416.8816.83-23.51,331-1.77%
2023/10/30716.2800.0016.2771,4200.49%
2023/10/27716.3500.0016.3871,4520.48%
2023/10/261.316.5300.0016.411.31,4550.09%
2023/10/251016.7200.0016.71101,5040.66%
2023/10/160.317.1500.0017.110.31,5190.02%
2023/10/1200.000.217.2017.20-0.21,545-0.01%
2023/10/060.116.8300.0016.790.11,5560.01%
2023/10/05316.8500.0016.8231,5570.19%
2023/10/04116.7100.0016.6911,5500.06%
2023/10/022816.9200.0016.91281,5261.83%
2023/09/273.416.7800.0016.773.41,5050.23%
2023/09/2233.116.8900.0016.8933.11,5422.15%
2023/09/20217.2400.0017.2521,5380.13%
2023/09/185717.2500.0017.26571,5903.58%
2023/09/1516.217.45117.4717.4715.21,5960.95%
2023/09/1413617.3600.0017.331361,6068.47% 大買/鉅額交易
2023/09/121217.3800.0017.41121,5930.75%
2023/09/111217.3100.0017.33121,6120.74%
2023/09/07117.3100.0017.3111,6330.06%
2023/09/0600.001.417.4817.46-1.41,650-0.08%
2023/09/0500.00117.4717.49-11,662-0.06%
2023/09/04117.4700.0017.4911,6830.06%
2023/08/31117.47117.4817.4601,6960.00%
2023/08/28117.0000.0016.9811,7590.06%
2023/08/252.416.8600.0016.852.41,8090.13%
2023/08/24117.2000.0017.2011,8220.05%
2023/08/21116.8100.0016.8111,9110.05%
2023/08/18116.801116.8116.77-101,945-0.51%
2023/08/1600.001017.0317.03-101,943-0.51%
2023/08/1400.00117.0117.03-12,006-0.05%
2023/08/1100.001217.0217.01-122,017-0.59%
2023/08/10217.05117.0417.0512,0130.05%
2023/08/09317.18217.1917.1811,9980.05%
2023/08/0800.00317.1717.18-32,017-0.15%
2023/08/073017.1400.0017.14302,1221.41%
2023/08/04117.2200.0017.2512,0620.05%
2023/08/02117.3900.0017.3412,0680.05%
2023/08/01117.4700.0017.4812,1020.05%
2023/07/31217.3600.0017.3822,1090.09%
2023/07/28317.1700.0017.1932,1870.14%
2023/07/26217.2300.0017.2122,5540.08%
2023/07/24117.0500.0017.0712,8940.03%
2023/07/2100.00116.9416.99-13,304-0.03%
2023/07/20617.1000.0017.1063,3320.18%
2023/07/19317.0900.0017.0833,3620.09%
2023/07/14116.7400.0016.7513,4460.03%
2023/07/13716.7300.0016.7573,4690.20%
2023/07/117.116.6300.0016.647.13,5380.20%
2023/07/0700.00216.6416.64-23,637-0.05%
2023/07/060.116.7500.0016.720.13,6900.00%
2023/07/04516.7900.0016.7853,8080.13%
2023/06/2900.00416.4016.40-43,938-0.10%
2023/06/2700.00616.1516.14-64,043-0.15%
2023/06/2100.000.416.4016.39-0.44,137-0.01%
2023/06/2000.00116.3316.33-14,193-0.02%
2023/06/16716.38216.3816.3854,3470.12%
2023/06/146.516.2000.0016.206.54,4760.15%
2023/06/135.516.1000.0016.135.54,5680.12%
2023/06/07415.8700.0015.8744,9380.08%
2023/06/06315.84115.8315.8525,0710.04%
2023/06/05115.8400.0015.8415,2170.02%
2023/05/29115.5900.0015.5915,7890.02%
2023/05/260.115.3600.0015.340.15,9200.00%
2023/05/25115.3200.0015.3016,1100.02%
2023/05/1600.00015.1915.1607,7310.00%
2023/05/1500.00215.1715.17-28,229-0.02%
2023/05/1200.000.515.1715.15-0.58,752-0.01%
2023/05/11115.130.515.1715.130.59,3000.01%
2023/05/1000.00515.0215.01-59,474-0.05%
2023/05/05114.8200.0014.81112,4910.01%
2023/05/041.514.90114.8814.890.514,0690.00%
2023/05/03115.0000.0014.99115,5910.01%
2023/04/287.414.9700.0014.967.416,3870.05%
2023/04/27114.8000.0014.81116,7730.01%
2023/04/26214.8400.0014.84225,7540.01%
復華S&P500成長 相關文章
復華S&P500成長 相關影音