永豐ESG低碳高息 (00930)-元大-龍潭券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.24
漲跌
▼0.45
漲幅
-2.54%
成交量
4,491張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9.3	17.31	2	17.19	17.24	7.3	3,185	0.23%
2025/03/28	14.4	17.72	2	17.62	17.69	12.4	3,153	0.39%
2025/03/27	6.3	17.83	0	0.00	17.83	6.3	3,180	0.20%
2025/03/26	0.1	17.96	0	0.00	17.92	0.1	3,219	0.00%
2025/03/25	2	17.91	0	0.00	17.92	2	3,316	0.06%
2025/03/24	0.1	17.95	0	0.00	17.93	0.1	3,341	0.00%
2025/03/21	2.6	17.96	0	0.00	17.96	2.6	3,383	0.08%
2025/03/20	1.1	17.97	0	0.00	18.00	1.1	3,453	0.03%
2025/03/19	1.3	18.19	0	0.00	18.17	1.3	3,492	0.04%
2025/03/17	1.1	18.07	0	0.00	18.06	1.1	3,548	0.03%
2025/03/13	0.3	18.13	0	0.00	18.01	0.3	3,624	0.01%
2025/03/12	3	18.05	0	0.00	18.11	3	3,650	0.08%
2025/03/11	13.1	17.87	0	0.00	18.03	13.1	3,691	0.36%
2025/03/10	2.3	18.13	1	18.20	18.18	1.3	3,719	0.04%
2025/03/06	0.3	18.37	0	0.00	18.33	0.3	3,818	0.01%
2025/03/05	0	0.00	3.2	18.40	18.35	-3.2	3,896	-0.08%
2025/03/04	1	18.15	0	0.00	18.28	1	4,039	0.02%
2025/02/27	1	18.35	0.1	18.43	18.32	0.9	4,414	0.02%
2025/02/26	1.4	18.38	12	18.41	18.44	-10.6	4,705	-0.22%
2025/02/25	0	0.00	7	18.34	18.33	-7	4,869	-0.14%
2025/02/24	0	0.00	5.2	18.35	18.40	-5.2	5,054	-0.10%
2025/02/21	0	0.00	6	18.32	18.37	-6	5,243	-0.11%
2025/02/20	0.1	18.28	2	18.27	18.28	-1.9	5,468	-0.03%
2025/02/19	0.2	18.31	7	18.31	18.29	-6.8	5,600	-0.12%
2025/02/18	1.2	18.22	2	18.22	18.21	-0.8	5,637	-0.01%
2025/02/17	42	18.15	0.4	18.14	18.17	41.6	5,802	0.72%
2025/02/14	0	0.00	11	18.07	18.03	-11	5,867	-0.19%
2025/02/13	0	0.00	0.1	18.01	18.04	-0.1	6,109	0.00%
2025/02/12	7	17.88	10	17.90	17.86	-3	6,264	-0.05%
2025/02/11	4.1	17.89	0	0.00	17.90	4.1	6,363	0.06%
2025/02/10	42.2	17.84	0	17.90	17.85	42.2	6,460	0.65%
2025/02/06	0.1	17.82	0	0.00	17.83	0.1	6,724	0.00%
2025/02/04	3.1	17.58	0	0.00	17.57	3.1	7,015	0.04%
2025/02/03	11.2	17.68	0	0.00	17.70	11.2	7,043	0.16%
2025/01/22	2	17.85	0	0.00	17.86	2	7,080	0.03%
2025/01/21	0.3	17.89	0	0.00	17.96	0.3	7,081	0.00%
2025/01/17	1.2	17.79	0	0.00	17.76	1.2	7,127	0.02%
2025/01/16	1	17.82	6	17.87	17.80	-5	7,136	-0.07%
2025/01/15	3.2	17.72	0.3	17.76	17.68	2.9	7,141	0.04%
2025/01/13	4.1	17.66	0	0.00	17.53	4.1	7,158	0.06%
2025/01/10	2.1	17.77	0	0.00	17.81	2.1	7,090	0.03%
2025/01/09	1.7	17.96	7.7	18.04	17.86	-6.1	7,060	-0.09%
2025/01/08	0	0.00	7	18.05	18.03	-7	7,044	-0.10%
2025/01/07	0.1	17.94	2	17.99	17.97	-1.9	6,975	-0.03%
2025/01/06	1.1	17.87	22	17.85	17.90	-20.9	6,939	-0.30%
2025/01/03	21.6	17.79	103.2	17.78	17.77	-81.7	6,843	-1.19%	大賣/
2025/01/02	6.8	17.92	0	0.00	17.93	6.8	6,610	0.10%
2024/12/31	2.9	18.00	0.1	18.13	18.00	2.8	6,531	0.04%
2024/12/30	2.2	18.09	0.9	18.09	18.09	1.3	6,461	0.02%
2024/12/27	7.9	18.10	0	0.00	18.09	7.9	6,454	0.12%
2024/12/25	2.7	18.08	2	18.08	18.09	0.7	6,498	0.01%
2024/12/24	0.3	18.10	2.9	18.11	18.07	-2.6	6,538	-0.04%
2024/12/23	0.4	18.09	0	0.00	18.06	0.4	6,582	0.01%
2024/12/20	4.4	17.85	16	17.86	17.87	-11.6	6,548	-0.18%
2024/12/19	5.5	17.87	0.1	17.86	17.91	5.4	6,501	0.08%
2024/12/18	70.8	18.02	0	0.00	18.01	70.8	6,479	1.09%
2024/12/17	2.6	18.00	0	0.00	17.98	2.6	6,591	0.04%
2024/12/16	2.4	18.01	15	18.10	17.97	-12.6	6,723	-0.19%
2024/12/13	3.9	18.11	0	0.00	18.11	3.9	6,714	0.06%
2024/12/12	2.1	18.25	6	18.26	18.21	-3.9	6,689	-0.06%
2024/12/11	3.1	18.19	4	18.18	18.15	-0.9	6,698	-0.01%
2024/12/10	0.5	18.25	7.1	18.29	18.22	-6.6	6,698	-0.10%
2024/12/09	11.9	18.24	0	0.00	18.25	11.9	6,731	0.18%
2024/12/06	1.2	18.27	1	18.25	18.29	0.2	6,758	0.00%
2024/12/05	8.7	18.29	0	0.00	18.28	8.7	6,795	0.13%
2024/12/04	1.7	18.23	0	0.00	18.29	1.7	6,835	0.02%
2024/12/03	17.5	18.27	2	18.32	18.25	15.5	6,946	0.22%
2024/12/02	11	18.20	1	18.16	18.19	10	6,965	0.14%
2024/11/29	6.3	17.82	0	0.00	18.00	6.3	6,937	0.09%
2024/11/28	9.8	17.95	0.1	17.99	17.95	9.7	6,852	0.14%
2024/11/27	22.2	18.20	0	0.00	18.12	22.2	6,670	0.33%
2024/11/26	29	18.31	1.1	18.35	18.35	27.9	6,458	0.43%
2024/11/25	16	18.84	4	18.80	18.85	12	6,203	0.19%
2024/11/22	2.2	18.66	1	18.66	18.67	1.2	5,881	0.02%
2024/11/21	11.9	18.47	0	0.00	18.52	11.9	5,696	0.21%
2024/11/20	29.4	18.52	11	18.56	18.50	18.4	5,495	0.33%
2024/11/19	13.6	18.47	0	0.00	18.47	13.6	5,263	0.26%
2024/11/18	13.1	18.39	0	0.00	18.35	13.1	4,976	0.26%
2024/11/15	50.4	18.44	0	0.00	18.41	50.4	4,821	1.04%
2024/11/14	14.5	18.46	0	0.00	18.37	14.5	4,743	0.31%
2024/11/13	24.2	18.57	0	0.00	18.59	24.2	4,554	0.53%
2024/11/12	23.7	18.66	0	0.00	18.62	23.7	4,457	0.53%
2024/11/11	20.1	18.81	0	0.00	18.85	20.1	4,184	0.48%
2024/11/08	20.6	18.99	0	0.00	18.93	20.6	3,974	0.52%
2024/11/07	20	18.98	0	0.00	18.97	20	3,868	0.52%
2024/11/06	9.1	18.85	1	18.90	18.80	8.1	3,770	0.21%
2024/11/05	6.3	18.76	0	0.00	18.74	6.3	3,691	0.17%
2024/11/04	30.3	18.79	0	0.00	18.80	30.3	3,555	0.85%
2024/11/01	7.4	18.64	0	0.00	18.75	7.4	3,385	0.22%
2024/10/30	12.4	18.86	0	0.00	18.86	12.4	3,330	0.37%
2024/10/29	15.4	18.95	0	0.00	18.93	15.4	3,280	0.47%
2024/10/28	13.1	19.13	0	0.00	19.12	13.1	3,202	0.41%
2024/10/25	3	19.15	0	0.00	19.17	3	3,211	0.09%
2024/10/24	18.1	19.16	2	19.21	19.13	16.1	3,212	0.50%
2024/10/23	0.3	19.37	0	0.00	19.31	0.3	3,231	0.01%
2024/10/22	15	19.24	0	0.00	19.32	15	3,257	0.46%
2024/10/21	30	19.30	4	19.31	19.26	26	3,344	0.78%
2024/10/18	0.2	19.29	8	19.32	19.26	-7.8	3,376	-0.23%
2024/10/17	3	19.19	0	0.00	19.18	3	3,432	0.09%
2024/10/16	0.2	19.07	0	0.00	19.11	0.2	3,471	0.01%
2024/10/14	1.8	19.03	3	19.05	19.06	-1.2	3,487	-0.03%
2024/10/09	2.1	19.02	0	0.00	18.95	2.1	3,487	0.06%
2024/10/08	1.6	18.97	0	0.00	18.95	1.6	3,480	0.05%
2024/10/07	2	19.10	0	0.00	19.06	2	3,481	0.06%
2024/10/04	36	18.95	0	0.00	18.94	36	3,475	1.04%
2024/10/01	0.1	18.98	0	0.00	18.97	0.1	3,475	0.00%
2024/09/30	1.2	19.01	0	0.00	18.99	1.2	3,483	0.03%
2024/09/27	0	0.00	0	19.17	19.15	0	3,458	0.00%
2024/09/20	32.5	18.72	0.1	18.73	18.71	32.4	3,381	0.96%
2024/09/19	34	18.96	1	19.01	19.06	33	3,334	0.99%
2024/09/18	17	19.02	0	0.00	18.98	17	3,212	0.53%
2024/09/16	5.1	19.02	1	19.04	19.09	4.1	3,046	0.13%
2024/09/13	1.4	18.96	0	0.00	18.99	1.4	2,982	0.05%
2024/09/12	5.6	18.92	0	0.00	18.89	5.6	2,988	0.19%
2024/09/11	1	18.80	0	0.00	18.75	1	2,968	0.03%
2024/09/10	0.3	18.86	0	0.00	18.81	0.3	2,932	0.01%
2024/09/09	6.4	18.81	0	0.00	18.92	6.4	2,865	0.22%
2024/09/06	1.3	18.92	0	0.00	19.02	1.3	2,821	0.04%
2024/09/05	4.4	18.94	0	0.00	18.98	4.4	2,756	0.16%
2024/09/04	7	18.99	1	19.04	18.96	6	2,684	0.22%
2024/09/03	0.2	19.59	0	0.00	19.58	0.2	2,495	0.01%
2024/09/02	0	0.00	1	19.61	19.54	-1	2,424	-0.04%
2024/08/30	8	19.65	5	19.63	19.60	3	2,421	0.12%
2024/08/29	1.2	19.41	0	0.00	19.55	1.2	2,444	0.05%
2024/08/28	0.2	19.51	0	0.00	19.55	0.2	2,469	0.01%
2024/08/27	1.2	19.44	0	0.00	19.49	1.2	2,478	0.05%
2024/08/26	2.3	19.64	0	0.00	19.55	2.3	2,488	0.09%
2024/08/23	0.2	19.44	0	0.00	19.45	0.2	2,512	0.01%
2024/08/22	0.2	19.51	0	0.00	19.46	0.2	2,538	0.01%
2024/08/21	4.6	19.50	0	0.00	19.47	4.6	2,589	0.18%
2024/08/20	0.4	19.69	0	0.00	19.58	0.4	2,610	0.02%
2024/08/19	0.5	19.61	1	19.55	19.55	-0.5	2,652	-0.02%
2024/08/16	0	0.00	2	19.56	19.51	-2	2,737	-0.07%
2024/08/14	1	19.31	0	0.00	19.35	1	2,840	0.04%
2024/08/12	1	19.19	0	0.00	19.14	1	2,871	0.03%
2024/08/09	7	18.90	0	0.00	18.85	7	2,895	0.24%
2024/08/08	3	18.54	0	0.00	18.53	3	2,901	0.10%
2024/08/07	0.1	18.75	0	0.00	18.78	0.1	2,912	0.00%
2024/08/06	0	0.00	4	18.31	18.28	-4	2,916	-0.14%
2024/08/05	8	18.13	2	18.09	17.95	6	2,840	0.21%
2024/08/02	2.1	19.53	2	19.55	19.47	0.1	2,766	0.00%
2024/08/01	5	19.91	0	0.00	19.94	5	2,731	0.18%
2024/07/31	3	19.58	26	19.61	19.69	-23	2,742	-0.84%
2024/07/30	8	19.63	9	19.42	19.64	-1	2,753	-0.04%
2024/07/29	5	19.82	6	19.87	19.73	-1	2,714	-0.04%
2024/07/26	5	19.70	0	0.00	19.75	5	2,690	0.19%
2024/07/23	3	20.47	0	0.00	20.50	3	2,629	0.11%
2024/07/22	6.2	20.27	8	20.25	20.32	-1.9	2,584	-0.07%
2024/07/19	12	20.75	0	0.00	20.70	12	2,485	0.48%
2024/07/18	2	20.96	0	0.00	20.98	2	2,489	0.08%
2024/07/17	1	21.20	0	0.00	21.22	1	2,414	0.04%
2024/07/15	1	21.25	1	21.28	21.32	0	2,449	0.00%
2024/07/12	5	21.36	0	0.00	21.37	5	2,434	0.21%
2024/07/09	5	21.36	1	21.38	21.38	4	2,548	0.16%
2024/07/08	0	0.00	5	21.21	21.34	-5	2,513	-0.20%
2024/07/05	1.7	21.20	0	0.00	21.19	1.7	2,499	0.07%
2024/07/04	10.2	21.24	0	0.00	21.22	10.2	2,498	0.41%
2024/07/03	0.1	21.26	0	0.00	21.13	0.1	2,491	0.00%
2024/07/02	6	21.03	0	0.00	21.05	6	2,472	0.24%
2024/06/27	1	21.26	1	21.30	21.30	0	2,418	0.00%
2024/06/25	2	21.16	0	0.00	21.26	2	2,540	0.08%
2024/06/24	1	21.27	2	21.26	21.26	-1	2,526	-0.04%
2024/06/20	0.2	21.58	0	0.00	21.62	0.2	2,592	0.01%
2024/06/18	0	0.00	0.5	21.15	21.26	-0.5	2,768	-0.02%
2024/06/17	1	21.18	0	0.00	21.19	1	2,929	0.03%
2024/06/12	0	0.00	15	20.83	20.80	-15	2,981	-0.50%
2024/06/11	1	20.50	20	20.66	20.72	-19	3,029	-0.63%
2024/06/05	0	0.00	3	20.53	20.54	-3	3,114	-0.10%
2024/06/03	0	0.00	1	20.60	20.64	-1	3,234	-0.03%
2024/05/31	0	0.00	10	20.40	20.29	-10	3,272	-0.31%
2024/05/30	1	20.38	0	0.00	20.36	1	3,279	0.03%
2024/05/28	0	0.00	1	20.67	20.65	-1	3,274	-0.03%
2024/05/27	0	0.00	4	20.61	20.58	-4	3,254	-0.12%
2024/05/23	4	20.43	0	0.00	20.36	4	3,234	0.12%
2024/05/22	32	20.73	0	0.00	20.80	32	3,234	0.99%
2024/05/20	3	20.50	2	20.51	20.50	1	3,141	0.03%
2024/05/17	3.1	20.34	0	0.00	20.39	3.1	3,137	0.10%
2024/05/15	11	20.31	0	0.00	20.18	11	3,135	0.35%
2024/05/08	0	0.00	1	20.32	20.38	-1	3,110	-0.03%
2024/05/03	3	20.30	1	20.40	20.17	2	3,160	0.06%
2024/05/02	3.3	20.00	0	0.00	20.10	3.3	3,227	0.10%
2024/04/24	0	0.00	5	19.60	19.76	-5	3,580	-0.14%
2024/04/22	5	19.18	0	0.00	19.22	5	4,038	0.12%
2024/04/19	6.1	19.55	7	19.48	19.58	-1	4,264	-0.02%
2024/04/18	1	20.03	0	0.00	20.03	1	4,416	0.02%
2024/04/17	0	0.00	0.5	19.98	20.03	-0.5	4,682	-0.01%
2024/04/16	4	19.95	1.6	19.88	19.88	2.4	4,917	0.05%
2024/04/11	0.2	20.51	0	0.00	20.53	0.2	5,495	0.00%
2024/04/09	7	20.44	0	0.00	20.44	7	5,956	0.12%
2024/04/02	1.4	20.41	0	0.00	20.47	1.4	6,514	0.02%