國泰10Y+金融債 (00933B)-元大-龍潭券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
17.29
漲跌
▼0.01
漲幅
-0.06%
成交量
29,592張
產業
上櫃
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	17.28	0	0.00	17.29	14	19,367	0.07%
2024/12/10	8.1	17.29	5	17.29	17.30	3.1	19,279	0.02%
2024/12/09	2.2	17.32	16.1	17.33	17.36	-13.9	19,058	-0.07%
2024/12/06	0.2	17.28	0	0.00	17.29	0.2	18,734	0.00%
2024/12/05	5	17.29	0.1	17.27	17.29	4.9	18,759	0.03%
2024/12/04	5.3	17.20	0	0.00	17.18	5.3	18,660	0.03%
2024/12/03	15	17.31	1	17.34	17.31	14	18,604	0.08%
2024/12/02	11.1	17.20	2.1	17.26	17.26	9.1	18,493	0.05%
2024/11/29	28	17.11	0	17.14	17.15	28	18,432	0.15%
2024/11/28	15	17.09	1	17.09	17.09	14	18,691	0.07%
2024/11/27	61.1	17.02	12	17.02	17.02	49.1	18,636	0.26%
2024/11/26	0	0.00	9	17.05	17.03	-9	18,649	-0.05%
2024/11/25	3	16.97	25	16.96	16.94	-22	18,493	-0.12%
2024/11/22	4.1	16.89	0	0.00	16.89	4.1	18,586	0.02%
2024/11/21	0.3	16.92	0	16.92	16.90	0.3	18,611	0.00%
2024/11/20	9.1	16.90	0	0.00	16.89	9.1	18,686	0.05%
2024/11/19	5	16.90	0	0.00	16.89	5	18,440	0.03%
2024/11/18	5	16.88	19	16.89	16.88	-14	18,246	-0.08%
2024/11/15	32	16.96	0	17.02	16.95	32	18,308	0.17%
2024/11/14	16	16.97	0	0.00	16.99	16	18,074	0.09%
2024/11/13	12.3	17.05	0	0.00	17.06	12.3	18,050	0.07%
2024/11/12	0	0.00	3.1	17.24	17.28	-3.1	17,760	-0.02%
2024/11/11	0	0.00	5.1	17.15	17.16	-5.1	17,405	-0.03%
2024/11/08	7	17.00	8.1	17.01	17.02	-1.1	17,227	-0.01%
2024/11/07	0.2	16.93	0	16.91	16.87	0.2	17,433	0.00%
2024/11/06	51.2	16.75	10	16.80	16.85	41.2	17,408	0.24%
2024/11/05	51.1	16.77	6.1	16.74	16.79	45	17,046	0.26%
2024/11/04	4.2	16.68	20	16.67	16.67	-15.8	17,439	-0.09%
2024/11/01	45.3	16.79	3	16.78	16.80	42.3	17,943	0.24%
2024/10/30	11.5	16.88	0	16.91	16.87	11.5	18,328	0.06%
2024/10/29	4.1	16.83	7	16.83	16.84	-3	18,680	-0.02%
2024/10/28	8.2	16.82	0	0.00	16.82	8.2	18,952	0.04%
2024/10/25	10.1	16.96	5	16.95	17.00	5	18,991	0.03%
2024/10/24	6.1	16.88	0	0.00	16.90	6.1	19,340	0.03%
2024/10/23	3.4	16.91	23	16.91	16.90	-19.6	19,691	-0.10%
2024/10/22	20.7	16.93	70	16.92	16.90	-49.3	20,050	-0.25%
2024/10/21	2.2	17.16	5	17.20	17.14	-2.8	19,724	-0.01%
2024/10/18	3.4	17.26	0	0.00	17.25	3.4	19,757	0.02%
2024/10/16	17.1	17.47	0.1	17.47	17.46	17	20,219	0.08%
2024/10/15	0.1	17.37	3.4	17.34	17.37	-3.3	20,849	-0.02%
2024/10/14	8.2	17.29	29.8	17.30	17.30	-21.7	21,218	-0.10%
2024/10/11	0.1	17.38	14	17.37	17.35	-13.9	21,396	-0.07%
2024/10/09	51.3	17.42	0	0.00	17.39	51.3	21,543	0.24%
2024/10/08	13.6	17.42	2	17.42	17.44	11.6	21,733	0.05%
2024/10/07	0.1	17.53	61	17.51	17.52	-60.9	22,175	-0.27%
2024/10/04	3.1	17.54	0	0.00	17.53	3.1	22,267	0.01%
2024/10/01	16	17.50	1	17.53	17.53	15	22,290	0.07%
2024/09/30	7	17.43	0	0.00	17.42	7	22,452	0.03%
2024/09/27	5.6	17.42	50.1	17.41	17.43	-44.4	22,617	-0.20%
2024/09/26	107.1	17.49	10	17.49	17.50	97.1	22,718	0.43%	大買/
2024/09/25	73.1	17.56	37	17.56	17.56	36.1	23,154	0.16%
2024/09/24	2.6	17.63	0	0.00	17.60	2.6	23,286	0.01%
2024/09/23	1	17.61	0	0.00	17.61	1	23,620	0.00%
2024/09/20	5	17.61	8	17.61	17.61	-3	23,820	-0.01%
2024/09/19	3.2	17.58	22.1	17.58	17.56	-19	24,237	-0.08%
2024/09/18	2.2	17.62	20.2	17.63	17.65	-18	24,514	-0.07%
2024/09/16	8.1	17.61	0	0.00	17.62	8.1	25,036	0.03%
2024/09/13	16.1	17.67	1	17.68	17.68	15.1	25,349	0.06%
2024/09/12	1.5	17.70	0	0.00	17.70	1.5	25,656	0.01%
2024/09/11	1	17.73	10	17.71	17.73	-9	25,837	-0.03%
2024/09/10	12	17.66	1.1	17.63	17.66	10.9	26,120	0.04%
2024/09/09	1.4	17.51	10	17.50	17.51	-8.6	26,419	-0.03%
2024/09/06	2	17.51	35	17.50	17.51	-33	26,777	-0.12%
2024/09/05	5	17.45	136	17.44	17.45	-131	27,066	-0.48%	大賣/鉅額交易
2024/09/04	1.1	17.34	12	17.35	17.34	-10.9	27,871	-0.04%
2024/09/03	2.2	17.29	21	17.28	17.29	-18.9	27,946	-0.07%
2024/09/02	112.2	17.24	46	17.24	17.25	66.2	28,195	0.23%	大買/
2024/08/30	33.4	17.27	19	17.29	17.30	14.4	28,715	0.05%
2024/08/29	5.1	17.33	0	0.00	17.33	5.1	29,106	0.02%
2024/08/28	0.4	17.36	0	0.00	17.37	0.4	29,754	0.00%
2024/08/27	5	17.35	0	0.00	17.34	5	30,217	0.02%
2024/08/26	10.4	17.35	24	17.37	17.36	-13.6	30,600	-0.04%
2024/08/23	10	17.32	0	0.00	17.34	10	31,036	0.03%
2024/08/22	0.1	17.33	1	17.32	17.35	-0.9	31,376	0.00%
2024/08/21	38.5	17.30	0	17.31	17.30	38.5	31,823	0.12%
2024/08/20	15.6	17.21	0	0.00	17.22	15.6	32,193	0.05%
2024/08/19	21.2	17.28	25	17.32	17.25	-3.8	32,549	-0.01%
2024/08/16	54.2	17.38	46	17.38	17.37	8.2	32,579	0.03%
2024/08/15	33.6	17.44	15	17.42	17.44	18.5	32,758	0.06%
2024/08/14	4.2	17.30	0	17.33	17.32	4.1	32,658	0.01%
2024/08/13	1.7	17.24	0	0.00	17.23	1.7	32,786	0.01%
2024/08/12	6	17.17	1	17.17	17.22	5	33,173	0.02%
2024/08/09	86.8	17.11	2	17.10	17.10	84.8	33,383	0.25%
2024/08/08	281.2	17.22	10	17.19	17.20	271.2	33,228	0.82%	大買/鉅額交易
2024/08/07	72.1	17.30	30	17.30	17.31	42.1	33,170	0.13%
2024/08/06	96	17.33	339	17.31	17.37	-243	33,205	-0.73%	大賣/鉅額交易
2024/08/05	58	17.53	154.1	17.56	17.50	-96.1	32,822	-0.29%	大賣/
2024/08/02	15.9	17.46	9	17.45	17.41	6.9	32,483	0.02%
2024/08/01	3.7	17.37	0	17.37	17.34	3.7	32,445	0.01%
2024/07/31	116.4	17.26	5	17.25	17.25	111.4	32,490	0.34%	大買/鉅額交易
2024/07/30	62	17.24	38	17.24	17.22	24	32,397	0.07%
2024/07/29	306	17.22	7	17.22	17.22	299	32,512	0.92%	大買/鉅額交易
2024/07/26	95.2	17.09	44	17.09	17.07	51.2	32,349	0.16%
2024/07/23	22	17.16	0	0.00	17.17	22	32,302	0.07%
2024/07/22	3	17.18	52	17.18	17.21	-49	32,290	-0.15%
2024/07/19	15.2	17.19	10.7	17.17	17.17	4.5	32,199	0.01%
2024/07/18	7	17.15	59	17.17	17.18	-52	31,991	-0.16%
2024/07/17	39	17.18	1	17.18	17.17	38	31,830	0.12%
2024/07/16	42.7	17.14	0	0.00	17.10	42.7	31,888	0.13%
2024/07/15	15	17.12	8.4	17.12	17.14	6.6	31,745	0.02%
2024/07/12	41	17.08	14	17.09	17.11	27	31,768	0.08%
2024/07/11	52.3	17.04	0	0.00	17.01	52.3	31,996	0.16%
2024/07/10	9.1	16.99	34.2	16.99	17.01	-25	32,563	-0.08%
2024/07/09	21.3	17.03	23	17.02	17.02	-1.7	32,740	-0.01%
2024/07/08	1.2	16.93	6	16.92	16.92	-4.8	32,893	-0.01%
2024/07/05	56.2	16.83	1	16.84	16.86	55.2	33,252	0.17%
2024/07/04	0	0.00	15	16.86	16.86	-15	33,576	-0.04%
2024/07/03	10.5	16.79	2	16.76	16.83	8.5	33,718	0.03%
2024/07/02	31.8	16.71	0	0.00	16.70	31.8	33,854	0.09%
2024/07/01	79.1	16.68	10	16.69	16.71	69.1	33,941	0.20%
2024/06/28	2.4	16.83	7	16.84	16.82	-4.6	34,372	-0.01%
2024/06/27	15.1	16.81	0	0.00	16.81	15.1	34,460	0.04%
2024/06/26	4.2	16.92	15	16.90	16.91	-10.8	34,319	-0.03%
2024/06/25	5.2	16.96	0	0.00	16.93	5.2	34,340	0.02%
2024/06/24	20.1	16.88	5	16.87	16.87	15.1	34,188	0.04%
2024/06/21	32.1	16.84	5	16.87	16.82	27.1	34,260	0.08%
2024/06/20	108.6	16.97	0	0.00	16.94	108.6	34,230	0.32%	大買/鉅額交易
2024/06/19	12	17.05	4.9	17.07	17.05	7.1	34,611	0.02%
2024/06/18	14.1	16.98	30	16.98	16.99	-15.9	34,688	-0.05%
2024/06/17	30	17.00	24	16.99	16.98	6	34,803	0.02%
2024/06/14	7	17.01	11	17.02	17.01	-4	34,616	-0.01%
2024/06/13	62	16.91	0.5	16.91	16.91	61.5	34,927	0.18%
2024/06/12	80.7	16.80	136.8	16.79	16.81	-56.1	35,193	-0.16%	大賣/
2024/06/11	44.6	16.73	21	16.73	16.73	23.6	35,348	0.07%
2024/06/07	4	16.89	11.6	16.89	16.90	-7.6	35,496	-0.02%
2024/06/06	10	16.94	2	16.92	16.90	8	35,917	0.02%
2024/06/05	1	16.95	18	16.95	16.92	-17	36,290	-0.05%
2024/06/04	1.6	16.83	23	16.83	16.83	-21.4	36,391	-0.06%
2024/06/03	24	16.74	17	16.73	16.73	7	36,106	0.02%
2024/05/31	2.5	16.66	53	16.66	16.67	-50.5	35,800	-0.14%
2024/05/30	8.8	16.50	0	0.00	16.53	8.8	35,660	0.02%
2024/05/29	71.6	16.55	4	16.55	16.55	67.6	35,989	0.19%
2024/05/28	4.8	16.64	3	16.64	16.64	1.8	35,871	0.00%
2024/05/27	31	16.70	10	16.67	16.66	21	36,093	0.06%
2024/05/24	8	16.69	0	0.00	16.68	8	36,543	0.02%
2024/05/23	1	16.72	3	16.73	16.72	-2	37,736	-0.01%
2024/05/22	5.3	16.75	19	16.74	16.72	-13.8	38,284	-0.04%
2024/05/21	14	16.70	0	0.00	16.71	14	39,287	0.04%
2024/05/20	4.2	16.69	512	16.68	16.70	-507.8	40,908	-1.24%	大賣/鉅額交易
2024/05/17	18	16.71	6	16.70	16.71	12	42,133	0.03%
2024/05/16	2	16.78	31	16.78	16.79	-29	43,338	-0.07%
2024/05/15	9	16.63	12	16.67	16.63	-3	44,225	-0.01%
2024/05/14	15.6	16.62	1	16.62	16.62	14.6	45,254	0.03%
2024/05/13	43.7	16.64	10	16.64	16.64	33.7	45,991	0.07%
2024/05/10	5.1	16.68	2	16.68	16.66	3.1	48,600	0.01%
2024/05/09	13.2	16.59	2	16.59	16.58	11.2	53,435	0.02%
2024/05/08	4	16.66	37.2	16.66	16.66	-33.2	54,339	-0.06%
2024/05/07	8.2	16.61	6	16.62	16.65	2.2	55,321	0.00%
2024/05/06	10	16.50	0	0.00	16.50	10	55,933	0.02%
2024/05/03	13	16.39	0	0.00	16.39	13	56,433	0.02%
2024/05/02	2	16.40	5	16.40	16.41	-3	57,230	-0.01%
2024/04/30	22	16.42	1	16.40	16.42	21	57,953	0.04%
2024/04/26	6.1	16.23	0	0.00	16.24	6.1	60,413	0.01%
2024/04/25	17.2	16.30	2.5	16.32	16.29	14.7	62,180	0.02%
2024/04/24	11	16.36	10	16.35	16.36	1	63,622	0.00%
2024/04/23	20.5	16.37	5	16.36	16.38	15.5	64,643	0.02%
2024/04/22	4	16.24	4	16.25	16.25	0	65,676	0.00%
2024/04/19	7.1	16.37	126.1	16.34	16.35	-119	66,146	-0.18%	大賣/鉅額交易
2024/04/18	9.6	16.25	2	16.23	16.24	7.6	65,903	0.01%
2024/04/17	38.7	16.23	1	16.22	16.22	37.7	65,777	0.06%
2024/04/16	72.6	16.34	39	16.36	16.35	33.6	65,525	0.05%
2024/04/15	29.1	16.44	0	0.00	16.43	29.1	65,014	0.04%
2024/04/12	40.6	16.42	0	0.00	16.43	40.6	64,713	0.06%
2024/04/11	35.3	16.47	0	0.00	16.48	35.3	64,184	0.06%
2024/04/10	113	16.65	0	0.00	16.64	113	63,742	0.18%	大買/鉅額交易
2024/04/09	12	16.59	10	16.58	16.58	2	63,318	0.00%
2024/04/08	66.7	16.51	60	16.51	16.50	6.7	63,240	0.01%
2024/04/03	33	16.58	19	16.58	16.57	14	63,089	0.02%
2024/04/02	28.7	16.67	0	0.00	16.64	28.7	62,895	0.05%
2024/04/01	1	16.78	14.2	16.76	16.81	-13.2	62,045	-0.02%
2024/03/29	63.4	16.77	21	16.77	16.75	42.4	61,820	0.07%
2024/03/28	503	16.75	17	16.75	16.72	486	61,701	0.79%	大買/鉅額交易
2024/03/27	1.1	16.67	0	0.00	16.69	1.1	61,756	0.00%
2024/03/26	5	16.66	24	16.68	16.67	-19	61,761	-0.03%
2024/03/25	10.5	16.75	12	16.74	16.73	-1.5	61,569	0.00%
2024/03/22	0.1	16.69	37	16.67	16.71	-37	61,378	-0.06%
2024/03/21	14	16.54	40	16.55	16.56	-26	60,948	-0.04%
2024/03/20	103	16.56	12	16.55	16.57	91	60,915	0.15%	大買/
2024/03/19	3	16.47	0	0.00	16.49	3	61,181	0.00%
2024/03/18	39.2	16.46	0	0.00	16.44	39.2	61,181	0.06%
2024/03/15	57.2	16.52	20	16.52	16.55	37.1	60,630	0.06%
2024/03/14	116.1	16.61	38.2	16.61	16.61	77.9	60,061	0.13%	大買/
2024/03/13	327.3	16.64	13.4	16.63	16.64	313.9	59,684	0.53%	大買/鉅額交易
2024/03/12	142.2	16.68	29	16.69	16.68	113.2	59,054	0.19%	大買/鉅額交易
2024/03/11	123	16.70	0	0.00	16.70	123	58,663	0.21%	大買/鉅額交易
2024/03/08	64.3	16.69	20	16.68	16.69	44.3	58,070	0.08%
2024/03/07	38.1	16.66	103	16.65	16.66	-65	57,571	-0.11%	大賣/
2024/03/06	12.1	16.59	20	16.60	16.60	-7.9	57,234	-0.01%
2024/03/05	103	16.52	17	16.51	16.52	86	57,122	0.15%	大買/
2024/03/04	72.5	16.51	274	16.51	16.50	-201.5	56,904	-0.35%	大賣/鉅額交易
2024/03/01	22.3	16.52	19	16.52	16.52	3.3	56,154	0.01%
2024/02/29	20.1	16.57	16	16.57	16.56	4.1	55,835	0.01%
2024/02/27	77.1	16.61	35	16.58	16.60	42.1	55,318	0.08%
2024/02/26	151	16.89	79	16.89	16.92	72	54,380	0.13%	大買/
2024/02/23	130	16.73	5	16.71	16.74	125	52,766	0.24%	大買/鉅額交易
2024/02/22	72.4	16.67	21	16.65	16.68	51.4	51,959	0.10%
2024/02/21	84.1	16.67	1	16.70	16.68	83.1	50,621	0.16%
2024/02/20	117.9	16.55	93	16.53	16.61	24.9	48,680	0.05%	大買/
2024/02/19	226.1	16.53	0.1	16.54	16.55	226	47,321	0.48%	大買/鉅額交易
2024/02/16	66.4	16.51	0	0.00	16.53	66.4	45,985	0.14%
2024/02/15	115.2	16.60	22	16.61	16.62	93.2	44,710	0.21%	大買/
2024/02/05	159.1	16.82	0	0.00	16.85	159.1	43,390	0.37%	大買/鉅額交易
2024/02/02	36.2	16.95	26.2	16.96	16.93	10	42,279	0.02%
2024/02/01	44.7	16.97	2	16.99	16.97	42.7	39,472	0.11%
2024/01/31	21	16.87	0	0.00	16.91	21	34,472	0.06%
2024/01/30	34	16.76	9	16.76	16.77	25	33,455	0.07%
2024/01/29	35.1	16.75	3	16.75	16.75	32.1	32,209	0.10%
2024/01/26	3.4	16.81	2	16.80	16.80	1.4	31,607	0.00%
2024/01/25	30.1	16.64	2	16.64	16.67	28.1	31,154	0.09%
2024/01/24	33.3	16.68	0	0.00	16.68	33.3	30,053	0.11%
2024/01/23	30	16.74	4	16.73	16.76	26	29,013	0.09%
2024/01/22	13	16.69	1	16.68	16.71	12	28,100	0.04%
2024/01/19	64.3	16.67	0	0.00	16.64	64.3	26,030	0.25%
2024/01/18	11	16.79	35	16.79	16.79	-24	23,816	-0.10%
2024/01/17	9.1	16.74	41	16.74	16.74	-31.9	22,297	-0.14%
2024/01/16	2.1	16.81	0	0.00	16.83	2.1	21,200	0.01%
2024/01/15	47	16.84	5	16.80	16.83	42	20,063	0.21%
2024/01/12	28.1	16.67	3	16.68	16.69	25.1	19,472	0.13%
2024/01/11	5.1	16.56	1	16.57	16.56	4.1	20,145	0.02%
2024/01/10	66.1	16.50	2	16.51	16.50	64.1	20,055	0.32%
2024/01/09	7	16.38	1	16.32	16.40	6	19,980	0.03%
2024/01/08	18.2	16.17	5	16.16	16.17	13.2	19,896	0.07%
2024/01/05	8.1	16.30	10	16.29	16.28	-1.9	19,920	-0.01%
2024/01/04	31	16.45	10.1	16.43	16.42	21	19,954	0.11%
2024/01/03	34.4	16.49	0	0.00	16.48	34.4	19,902	0.17%
2024/01/02	9.2	16.51	10	16.51	16.54	-0.8	20,006	0.00%
2023/12/29	23.1	16.65	5	16.64	16.67	18.1	19,876	0.09%
2023/12/28	5	16.71	0.1	16.69	16.68	5	19,728	0.03%
2023/12/27	8.2	16.68	6	16.68	16.69	2.2	19,739	0.01%
2023/12/26	11.1	16.73	5.1	16.73	16.73	6	19,752	0.03%
2023/12/25	23.4	16.71	53	16.70	16.70	-29.6	19,804	-0.15%
2023/12/22	31.1	16.82	16.1	16.83	16.82	15	19,837	0.08%
2023/12/21	40.8	17.04	2	17.00	17.01	38.8	19,624	0.20%
2023/12/20	9.8	17.05	8	17.07	17.05	1.8	19,469	0.01%
2023/12/19	22.1	17.01	36	17.01	17.03	-13.9	19,385	-0.07%
2023/12/18	56.6	17.03	11	17.00	17.08	45.6	19,143	0.24%
2023/12/15	91	16.93	0	0.00	16.94	91	18,798	0.48%
2023/12/14	53.5	16.75	0	0.00	16.76	53.5	18,388	0.29%
2023/12/13	66.2	16.44	0	0.00	16.44	66.2	17,664	0.37%
2023/12/12	18	16.31	10	16.29	16.34	8	17,346	0.05%
2023/12/11	17	16.24	2	16.29	16.30	15	17,392	0.09%
2023/12/08	12.4	16.27	3	16.25	16.28	9.4	17,474	0.05%
2023/12/07	55.1	16.43	0	0.00	16.35	55.1	17,390	0.32%
2023/12/06	34	16.27	0	0.00	16.27	34	17,000	0.20%
2023/12/05	31.1	16.09	0	0.00	16.10	31.1	16,833	0.18%
2023/12/04	47	16.03	14	16.03	16.02	33	16,827	0.20%
2023/12/01	5	15.82	1	15.83	15.88	4	16,670	0.02%
2023/11/30	13.4	15.86	1	15.87	15.83	12.4	16,806	0.07%
2023/11/29	19.2	15.73	20	15.75	15.72	-0.8	16,525	0.00%
2023/11/28	33.1	15.71	0	0.00	15.71	33.1	16,618	0.20%
2023/11/27	2.1	15.64	10	15.65	15.63	-7.9	16,934	-0.05%
2023/11/24	12	15.70	0	0.00	15.69	12	17,047	0.07%
2023/11/23	35	15.76	0	0.00	15.76	35	17,301	0.20%
2023/11/22	12	15.60	0	0.00	15.60	12	17,534	0.07%
2023/11/21	20	15.60	0	0.00	15.63	20	18,010	0.11%
2023/11/20	11.1	15.60	2.1	15.61	15.57	9.1	17,829	0.05%
2023/11/17	2.1	15.65	1	15.64	15.63	1.1	18,060	0.01%
2023/11/16	68.3	15.61	0	0.00	15.59	68.3	18,493	0.37%