台新永續高息中小 (00936)-元大-龍潭券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
14.67
漲跌
▼0.53
漲幅
-3.49%
成交量
6,702張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.2	14.69	0	0.00	14.67	2.2	4,754	0.05%
2025/03/28	1.2	15.23	50	15.16	15.20	-48.8	4,687	-1.04%
2025/03/27	0.1	15.39	180	15.40	15.42	-179.9	4,681	-3.84%	大賣/鉅額交易
2025/03/26	0	0.00	3	15.50	15.50	-3	4,699	-0.06%
2025/03/25	0.1	15.42	0	0.00	15.42	0.1	4,715	0.00%
2025/03/20	0	0.00	2	15.56	15.57	-2	4,989	-0.04%
2025/03/19	0.1	15.50	4	15.41	15.43	-3.9	5,021	-0.08%
2025/03/17	0	15.53	3	15.55	15.46	-3	5,048	-0.06%
2025/03/14	0	15.38	101	15.48	15.51	-101	5,038	-2.00%	大賣/
2025/03/13	2.3	15.46	0.7	15.63	15.42	1.6	5,069	0.03%
2025/03/12	0	0.00	11.3	15.59	15.57	-11.3	5,147	-0.22%
2025/03/11	0.4	15.40	14	15.48	15.50	-13.6	5,110	-0.27%
2025/03/10	0	15.67	1	15.72	15.68	-1	5,158	-0.02%
2025/03/07	0	0.00	13	15.69	15.67	-13	5,231	-0.25%
2025/03/06	0	0.00	2	15.70	15.70	-2	5,250	-0.04%
2025/03/05	0	0.00	22	15.70	15.69	-22	5,280	-0.42%
2025/03/04	0	0.00	60	15.45	15.65	-60	5,280	-1.14%
2025/03/03	0.1	15.59	0	0.00	15.59	0.1	5,234	0.00%
2025/02/27	0	0.00	1.1	15.88	15.73	-1.1	5,268	-0.02%
2025/02/25	0	0.00	7.2	15.75	15.79	-7.2	5,312	-0.13%
2025/02/21	0	0.00	1	15.76	15.76	-1	5,287	-0.02%
2025/02/20	0	0.00	5	15.60	15.61	-5	5,397	-0.09%
2025/02/19	0	0.00	3	15.58	15.58	-3	5,433	-0.06%
2025/02/18	0	0.00	3.7	15.46	15.47	-3.7	5,510	-0.07%
2025/02/17	0	0.00	3	15.39	15.40	-3	5,556	-0.05%
2025/02/14	0	0.00	25	15.32	15.25	-25	5,556	-0.45%
2025/02/13	0	0.00	29	15.25	15.27	-29	5,559	-0.52%
2025/02/12	0	0.00	14.5	15.05	15.03	-14.5	5,530	-0.26%
2025/02/10	1	15.00	1	14.99	15.01	0	5,719	0.00%
2025/02/07	0	0.00	0.2	15.02	15.06	-0.2	5,945	0.00%
2025/02/06	1	15.00	14	15.01	15.06	-13	6,115	-0.21%
2025/02/05	1	14.97	3.5	14.97	14.95	-2.5	6,702	-0.04%
2025/02/04	2.1	14.85	5	14.94	14.80	-2.9	6,800	-0.04%
2025/02/03	5.5	14.82	0	0.00	14.90	5.5	6,791	0.08%
2025/01/22	0.1	15.03	7	15.04	15.04	-6.9	6,851	-0.10%
2025/01/20	0.3	14.91	16	14.90	14.91	-15.8	6,918	-0.23%
2025/01/17	0.2	14.87	7	14.86	14.85	-6.8	6,978	-0.10%
2025/01/16	1.2	14.90	2	14.90	14.84	-0.9	7,046	-0.01%
2025/01/15	3.3	14.82	0	0.00	14.80	3.3	7,085	0.05%
2025/01/14	2	14.86	0	0.00	14.94	2	7,143	0.03%
2025/01/13	2.2	14.99	45	14.93	14.88	-42.8	7,246	-0.59%
2025/01/10	2.4	15.12	0	0.00	15.11	2.4	7,188	0.03%
2025/01/09	2.3	15.12	33	15.15	15.13	-30.7	7,211	-0.43%
2025/01/08	0	0.00	10	15.33	15.33	-10	7,273	-0.14%
2025/01/07	2	15.29	0	0.00	15.27	2	7,320	0.03%
2025/01/06	0.1	15.33	0.3	15.30	15.33	-0.2	7,363	0.00%
2025/01/03	11.4	15.25	33	15.25	15.22	-21.6	7,405	-0.29%
2025/01/02	0	0.00	16	15.31	15.29	-16	7,479	-0.21%
2024/12/31	12	15.22	7	15.17	15.17	5	7,568	0.07%
2024/12/30	0.1	15.31	3	15.34	15.30	-2.9	7,719	-0.04%
2024/12/27	0.1	15.44	13	15.44	15.37	-12.9	7,720	-0.17%
2024/12/26	0	0.00	2	15.47	15.47	-2	7,794	-0.03%
2024/12/25	0.1	15.41	8	15.44	15.43	-7.9	7,849	-0.10%
2024/12/24	0.5	15.43	0	0.00	15.41	0.5	7,901	0.01%
2024/12/23	1	15.40	50	15.40	15.42	-49	8,017	-0.61%
2024/12/20	0.8	15.35	0	0.00	15.35	0.8	8,033	0.01%
2024/12/19	10	15.39	0	0.00	15.39	10	8,100	0.12%
2024/12/18	10	15.40	0	0.00	15.47	10	8,114	0.12%
2024/12/17	0.5	15.33	12	15.31	15.28	-11.5	8,082	-0.14%
2024/12/16	1.2	15.38	0	0.00	15.28	1.2	8,098	0.01%
2024/12/13	12.1	15.47	1	15.43	15.46	11.1	8,169	0.14%
2024/12/12	0.4	15.63	7	15.64	15.60	-6.6	8,190	-0.08%
2024/12/11	1.3	15.64	0	0.00	15.63	1.3	8,290	0.02%
2024/12/10	0.2	15.75	0	0.00	15.70	0.2	8,359	0.00%
2024/12/09	1.1	15.74	20	15.81	15.81	-18.9	8,448	-0.22%
2024/12/06	0	0.00	55	15.76	15.76	-55	8,597	-0.64%
2024/12/05	0	0.00	2	15.75	15.72	-2	8,685	-0.02%
2024/12/04	1	15.69	33	15.71	15.71	-32	8,922	-0.36%
2024/12/03	0	0.00	2	15.80	15.71	-2	9,532	-0.02%
2024/12/02	0	0.00	121	15.67	15.70	-121	10,992	-1.10%	大賣/鉅額交易
2024/11/29	2	15.51	75	15.53	15.55	-73	11,060	-0.66%
2024/11/28	10.2	15.55	11	15.55	15.54	-0.8	11,127	-0.01%
2024/11/27	0.6	15.79	5	15.74	15.67	-4.4	11,213	-0.04%
2024/11/26	3.5	15.82	0	0.00	15.82	3.5	11,306	0.03%
2024/11/25	6	15.79	9.1	15.80	15.81	-3.1	11,406	-0.03%
2024/11/22	10	15.81	4	15.85	15.74	6	11,515	0.05%
2024/11/21	1	15.60	10	15.68	15.68	-9	11,640	-0.08%
2024/11/20	4	15.69	13	15.71	15.63	-9	11,689	-0.08%
2024/11/19	1.4	15.66	84	15.67	15.74	-82.6	11,819	-0.70%
2024/11/18	21	15.68	5	15.75	15.68	16	11,808	0.14%
2024/11/15	10.2	15.78	0	0.00	15.73	10.2	11,938	0.09%
2024/11/14	2	15.73	14	15.70	15.67	-12	11,999	-0.10%
2024/11/13	20.4	15.73	41	15.74	15.78	-20.6	12,186	-0.17%
2024/11/12	4.5	15.80	18	15.80	15.77	-13.5	12,522	-0.11%
2024/11/11	0.1	15.89	5	15.93	15.90	-4.9	12,741	-0.04%
2024/11/08	16.1	15.89	3	16.01	15.88	13.1	12,949	0.10%
2024/11/07	3	15.86	39	15.91	15.94	-36	13,162	-0.27%
2024/11/06	4.1	15.77	12	15.77	15.73	-8	13,267	-0.06%
2024/11/05	4.1	15.80	145	15.81	15.80	-140.9	13,395	-1.05%	大賣/鉅額交易
2024/11/04	4	15.88	33	15.89	15.84	-29	13,981	-0.21%
2024/11/01	6.4	15.74	35	15.80	15.90	-28.6	14,420	-0.20%
2024/10/30	3.5	15.93	10	15.92	15.91	-6.5	14,803	-0.04%
2024/10/29	17	15.94	29.1	15.98	15.91	-12.1	14,879	-0.08%
2024/10/28	5.2	16.09	11	16.17	16.09	-5.8	14,852	-0.04%
2024/10/25	3.4	16.11	1	16.12	16.12	2.4	15,162	0.02%
2024/10/24	6	16.13	3	16.15	16.09	3	15,295	0.02%
2024/10/23	7	16.16	0	0.00	16.15	7	15,522	0.05%
2024/10/22	3	16.22	2	16.20	16.21	1	15,647	0.01%
2024/10/21	1	16.22	1	16.30	16.25	0	16,193	0.00%
2024/10/18	7.8	16.22	28	16.31	16.21	-20.2	16,721	-0.12%
2024/10/17	0	16.27	24.1	16.27	16.24	-24	17,306	-0.14%
2024/10/16	2.2	16.16	2.5	16.16	16.17	-0.3	17,783	0.00%
2024/10/15	9.3	16.29	34.5	16.30	16.25	-25.2	17,908	-0.14%
2024/10/14	4	16.19	13.1	16.18	16.20	-9.1	18,328	-0.05%
2024/10/11	6.3	16.18	21	16.16	16.15	-14.7	18,634	-0.08%
2024/10/09	11.1	16.18	14	16.24	16.15	-2.9	19,016	-0.02%
2024/10/08	3.1	16.22	1	16.23	16.24	2.1	19,260	0.01%
2024/10/07	4	16.31	17	16.34	16.35	-13	20,484	-0.06%
2024/10/04	2.3	16.30	0	0.00	16.27	2.3	20,869	0.01%
2024/10/01	5.1	16.42	61	16.44	16.42	-55.9	21,061	-0.27%
2024/09/30	4.5	16.52	0	0.00	16.42	4.5	21,498	0.02%
2024/09/27	1	16.57	30	16.55	16.56	-29	22,099	-0.13%
2024/09/26	1	16.60	0	0.00	16.52	1	23,471	0.00%
2024/09/25	0	0.00	50	16.53	16.54	-50	24,368	-0.21%
2024/09/24	14	16.41	1	16.42	16.40	13	25,164	0.05%
2024/09/23	0	0.00	1	16.43	16.44	-1	26,134	0.00%
2024/09/20	2.1	16.44	65	16.51	16.35	-62.9	27,041	-0.23%
2024/09/19	5.1	16.44	0	0.00	16.37	5.1	27,992	0.02%
2024/09/18	11	16.31	0	0.00	16.25	11	29,000	0.04%
2024/09/16	3.1	16.33	8	16.28	16.32	-4.9	29,810	-0.02%
2024/09/13	11.2	16.30	0	0.00	16.30	11.2	30,745	0.04%
2024/09/12	1.2	16.23	12	16.23	16.27	-10.8	32,151	-0.03%
2024/09/11	20.2	16.14	10	16.10	16.09	10.2	33,643	0.03%
2024/09/10	7.1	16.22	18	16.24	16.13	-10.9	35,105	-0.03%
2024/09/09	7.5	16.19	41	16.19	16.27	-33.5	35,858	-0.09%
2024/09/06	6.3	16.35	11	16.23	16.34	-4.7	36,320	-0.01%
2024/09/05	12.2	16.49	10	16.49	16.29	2.2	36,979	0.01%
2024/09/04	54.4	16.34	252	16.36	16.30	-197.6	38,191	-0.52%	大賣/鉅額交易
2024/09/03	132.9	16.76	671	16.77	16.75	-538.1	38,915	-1.38%	大買/大賣/鉅額交易
2024/09/02	34.1	16.92	1.2	16.93	16.93	32.9	38,767	0.08%
2024/08/30	3.2	16.91	15	16.89	16.90	-11.8	40,352	-0.03%
2024/08/29	15.8	16.78	10	16.88	16.86	5.8	41,852	0.01%
2024/08/28	81.1	16.82	0	0.00	16.86	81.1	41,772	0.19%
2024/08/27	23.3	16.82	1	16.81	16.84	22.3	41,719	0.05%
2024/08/26	16.6	16.89	1	16.85	16.81	15.6	41,644	0.04%
2024/08/23	20.5	16.74	0	0.00	16.75	20.5	41,583	0.05%
2024/08/22	8.1	16.82	0.2	16.84	16.81	7.9	41,426	0.02%
2024/08/21	7.2	16.85	59.2	16.85	16.82	-52	41,383	-0.13%
2024/08/20	26.2	16.89	30	16.86	16.85	-3.8	41,344	-0.01%
2024/08/19	4.5	16.84	9.2	16.87	16.82	-4.7	41,420	-0.01%
2024/08/16	38.2	16.86	2.3	16.87	16.84	35.9	41,253	0.09%
2024/08/15	23.1	16.77	26	16.84	16.72	-2.9	41,111	-0.01%
2024/08/14	31.8	16.94	13	16.93	16.93	18.8	40,970	0.05%
2024/08/13	10.3	16.73	44	16.76	16.76	-33.7	40,685	-0.08%
2024/08/12	37.3	16.70	54	16.71	16.71	-16.7	40,697	-0.04%
2024/08/09	58.6	16.62	0	0.00	16.60	58.6	40,537	0.14%
2024/08/08	66.6	16.37	0	0.00	16.35	66.6	40,343	0.16%
2024/08/07	4	16.46	71	16.25	16.53	-67	40,226	-0.17%
2024/08/06	56.2	16.06	17	15.81	16.10	39.2	39,893	0.10%
2024/08/05	138.6	16.06	54	15.91	15.81	84.6	39,188	0.22%	大買/
2024/08/02	126.3	17.22	20	17.23	17.20	106.3	38,128	0.28%	大買/鉅額交易
2024/08/01	5	17.43	0	0.00	17.51	5	37,658	0.01%
2024/07/31	17.9	17.14	79	17.13	17.28	-61.1	37,590	-0.16%
2024/07/30	98.7	17.12	87.2	17.10	17.19	11.5	37,596	0.03%
2024/07/29	27.5	17.36	3.1	17.34	17.30	24.4	37,318	0.07%
2024/07/26	28.2	17.29	12	17.27	17.37	16.2	37,122	0.04%
2024/07/23	41.8	17.58	30	17.66	17.58	11.8	36,848	0.03%
2024/07/22	72.1	17.49	247	17.44	17.49	-174.9	36,658	-0.48%	大賣/鉅額交易
2024/07/19	141.8	17.80	120.4	17.81	17.76	21.3	36,049	0.06%	大買/大賣/
2024/07/18	112.9	17.96	63	17.94	18.02	49.9	35,470	0.14%	大買/
2024/07/17	170.9	18.20	1	18.23	18.15	169.9	34,744	0.49%	大買/鉅額交易
2024/07/16	11.2	18.26	50	18.29	18.25	-38.8	34,237	-0.11%
2024/07/15	172.5	18.24	12	18.25	18.25	160.5	34,112	0.47%	大買/鉅額交易
2024/07/12	40.2	18.37	42	18.43	18.43	-1.8	33,636	-0.01%
2024/07/11	30.5	18.41	46	18.40	18.39	-15.5	33,293	-0.05%
2024/07/10	30.9	18.32	55	18.35	18.34	-24.1	32,934	-0.07%
2024/07/09	325.1	18.38	10.1	18.32	18.32	315.1	32,630	0.97%	大買/鉅額交易
2024/07/08	45	18.47	99	18.48	18.45	-54	31,325	-0.17%
2024/07/05	128.6	18.51	16	18.50	18.49	112.6	30,781	0.37%	大買/鉅額交易
2024/07/04	18.4	18.47	0.3	18.54	18.48	18.1	30,418	0.06%
2024/07/03	33.6	18.43	41	18.44	18.40	-7.4	29,960	-0.02%
2024/07/02	202.7	18.43	119	18.50	18.38	83.7	29,274	0.29%	大買/大賣/
2024/07/01	231.8	18.59	6	18.53	18.61	225.8	27,881	0.81%	大買/鉅額交易
2024/06/28	154.2	18.49	5	18.51	18.48	149.2	26,990	0.55%	大買/鉅額交易
2024/06/27	257.2	18.52	8	18.55	18.50	249.2	26,179	0.95%	大買/鉅額交易
2024/06/26	89.7	18.64	0	0.00	18.59	89.7	25,197	0.36%
2024/06/25	277.2	18.59	36	18.55	18.61	241.2	24,214	1.00%	大買/鉅額交易
2024/06/24	157	18.69	38	18.71	18.65	119	23,324	0.51%	大買/鉅額交易
2024/06/21	439.6	18.79	5	18.75	18.78	434.6	22,315	1.95%	大買/鉅額交易
2024/06/20	294.3	18.82	10	18.81	18.81	284.3	21,449	1.33%	大買/鉅額交易
2024/06/19	278.4	19.00	24	19.02	18.95	254.4	20,394	1.25%	大買/鉅額交易
2024/06/18	261.2	19.29	70	19.30	19.22	191.2	18,926	1.01%	大買/鉅額交易
2024/06/17	329.1	19.87	108	19.84	19.86	221.1	17,355	1.27%	大買/大賣/鉅額交易
2024/06/14	85.7	19.48	27	19.43	19.63	58.7	15,880	0.37%
2024/06/13	104.9	19.30	474	19.31	19.34	-369.1	15,026	-2.46%	大買/大賣/鉅額交易
2024/06/12	56.4	18.98	130	18.96	19.11	-73.6	14,362	-0.51%	大賣/
2024/06/11	127.2	18.75	1	18.96	18.70	126.2	13,555	0.93%	大買/鉅額交易
2024/06/07	139.2	18.77	0	0.00	18.71	139.2	12,093	1.15%	大買/鉅額交易
2024/06/06	202.5	19.01	2	19.06	18.91	200.5	10,720	1.87%	大買/鉅額交易
2024/06/05	334.3	19.14	41	19.17	19.13	293.3	9,273	3.16%	大買/鉅額交易
2024/06/04	377	18.73	41.2	18.75	18.94	335.8	7,694	4.36%	大買/鉅額交易
2024/06/03	0	0.00	71	18.25	18.28	-71	6,169	-1.15%
2024/05/30	7	18.05	0	0.00	18.08	7	6,158	0.11%
2024/05/29	8	18.16	0	0.00	18.18	8	6,177	0.13%
2024/05/28	0	0.00	2	18.09	18.11	-2	6,141	-0.03%
2024/05/27	5	18.01	9	18.05	18.05	-4	6,146	-0.07%
2024/05/24	56	17.95	0	0.00	17.94	56	6,140	0.91%
2024/05/23	20.4	17.97	0	0.00	17.96	20.4	6,114	0.33%
2024/05/22	2	18.04	0	0.00	18.12	2	6,041	0.03%
2024/05/21	1.2	18.00	0	0.00	18.01	1.2	6,145	0.02%
2024/05/20	11.1	18.02	23	18.06	18.08	-11.9	6,160	-0.19%
2024/05/17	9.9	18.07	0	0.00	18.05	9.9	6,128	0.16%
2024/05/16	10	18.09	5	18.14	18.11	5	6,035	0.08%
2024/05/15	42.8	18.16	0	0.00	18.16	42.8	5,814	0.74%
2024/05/14	55.2	18.15	10	18.12	18.13	45.2	5,772	0.78%
2024/05/13	19.8	18.09	0	0.00	18.12	19.8	5,698	0.35%
2024/05/10	7.4	18.19	0	0.00	18.25	7.4	5,540	0.13%
2024/05/09	32.2	18.37	0	0.00	18.23	32.2	5,501	0.58%
2024/05/08	3.2	18.30	2	18.36	18.44	1.2	5,431	0.02%
2024/05/07	327.1	18.45	0	0.00	18.42	327.1	5,409	6.05%	大買/鉅額交易
2024/05/06	3	18.54	0	0.00	18.54	3	5,421	0.06%
2024/05/03	22	18.56	2	18.59	18.47	20	5,393	0.37%
2024/05/02	5	18.44	0	0.00	18.49	5	5,350	0.09%
2024/04/30	0	0.00	1	18.30	18.23	-1	5,282	-0.02%
2024/04/29	3	18.30	1	18.22	18.30	2	5,299	0.04%
2024/04/26	0	0.00	1	17.95	18.01	-1	5,291	-0.02%
2024/04/24	0	0.00	1	17.77	17.84	-1	5,374	-0.02%
2024/04/23	2	17.53	0	0.00	17.54	2	5,423	0.04%
2024/04/22	1	17.49	23	17.59	17.46	-22	5,490	-0.40%
2024/04/19	1	17.55	0	0.00	17.45	1	5,491	0.02%
2024/04/16	10	17.87	2	17.79	17.63	8	5,492	0.15%
2024/04/15	4	18.10	0	0.00	18.13	4	5,508	0.07%
2024/04/12	0	0.00	2	18.23	18.20	-2	5,604	-0.04%
2024/04/11	5	18.18	0	0.00	18.22	5	5,669	0.09%
2024/04/10	0	0.00	3.3	18.21	18.24	-3.3	5,748	-0.06%
2024/04/09	2	18.04	0	0.00	18.13	2	5,855	0.03%
2024/04/03	4	18.00	0	0.00	18.04	4	6,044	0.07%
2024/04/02	2	18.08	5	18.10	18.07	-3	6,115	-0.05%