• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.32
  • 漲幅
    -2.27%
  • 成交量
    14,343張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0113.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3116.613.82213.8413.7814.68,4520.17%
2025/03/282.614.0800.0014.102.68,4120.03%
2025/03/2700.00614.2114.24-68,435-0.07%
2025/03/262.214.25114.3114.271.28,4330.01%
2025/03/24214.302.814.3014.29-0.88,620-0.01%
2025/03/210.214.3100.0014.340.28,7290.00%
2025/03/200.214.2732.514.2814.32-32.48,726-0.37%
2025/03/191.214.2010014.2614.20-98.98,694-1.14%
2025/03/180.214.24514.2614.29-4.98,701-0.06%
2025/03/17014.221114.1914.17-118,641-0.13%
2025/03/143.514.14314.1514.140.58,6620.01%
2025/03/13214.2200.0014.1728,7870.02%
2025/03/122.214.23614.2514.25-3.88,864-0.04%
2025/03/113.214.192414.1814.22-20.89,004-0.23%
2025/03/103.114.332414.3914.39-20.99,014-0.23%
2025/03/070.214.39414.4114.37-3.88,983-0.04%
2025/03/06114.472314.4714.47-229,039-0.24%
2025/03/050.214.425814.4314.41-57.98,837-0.65%
2025/03/041.214.2700.0014.401.28,8740.01%
2025/03/035.214.31514.3214.360.28,7750.00%
2025/02/279.214.46114.4414.408.28,7560.09%
2025/02/261.114.4644.314.4714.50-43.18,741-0.49%
2025/02/250.114.50514.5114.47-4.98,755-0.06%
2025/02/24114.387814.5014.52-778,721-0.88%
2025/02/21114.441214.4414.47-118,540-0.13%
2025/02/2000.00414.4014.37-48,333-0.05%
2025/02/1900.00914.3914.37-98,331-0.11%
2025/02/1800.00114.3314.37-18,284-0.01%
2025/02/1700.0063.514.2914.32-63.58,230-0.77%
2025/02/143.114.25214.2514.231.18,1410.01%
2025/02/1300.0080.714.2214.25-80.78,156-0.99%
2025/02/1200.0024.214.1714.12-24.28,047-0.30%
2025/02/1100.000.914.1114.10-0.98,031-0.01%
2025/02/107.214.0900.0014.107.28,0740.09%
2025/02/0700.009.314.1114.14-9.38,080-0.12%
2025/02/060.214.110.514.1114.12-0.28,1320.00%
2025/02/05314.044.114.0814.06-1.18,197-0.01%
2025/02/0413.313.931113.9413.892.38,3630.03%
2025/02/034.613.94113.9213.983.68,4010.04%
2025/01/2200.0013.214.1614.16-13.28,376-0.16%
2025/01/205.114.064.214.0714.050.98,4630.01%
2025/01/170.113.992.114.0013.98-28,499-0.02%
2025/01/16113.990.213.9913.960.88,5240.01%
2025/01/157.513.9100.0013.857.58,6800.09%
2025/01/142.413.98348.513.9114.00-346.18,862-3.90% 大賣/鉅額交易
2025/01/1324.413.9200.0013.8824.48,9500.27%
2025/01/103.314.044914.0714.05-45.78,936-0.51%
2025/01/092.614.1200.0014.072.69,0780.03%
2025/01/081.114.2600.0014.251.19,2050.01%
2025/01/070.114.2927.314.3714.29-27.29,315-0.29%
2025/01/06214.3123.614.3014.30-21.69,318-0.23%
2025/01/030.114.200.114.2114.1609,1710.00%
2025/01/022.114.13614.1514.15-49,199-0.04%
2024/12/315.514.1100.0014.135.59,2920.06%
2024/12/301.214.25114.2614.220.29,4170.00%
2024/12/270.214.33114.3314.32-0.89,445-0.01%
2024/12/267.214.34514.3514.342.29,5840.02%
2024/12/250.114.34514.4014.35-510,208-0.05%
2024/12/240.214.324.314.3814.35-4.110,719-0.04%
2024/12/23514.294.714.3014.270.311,2290.00%
2024/12/201.214.180.214.2114.17111,3120.01%
2024/12/198.214.221214.2114.25-3.811,410-0.03%
2024/12/18114.2233.714.2914.31-32.711,501-0.28%
2024/12/17114.282.114.3114.25-1.111,429-0.01%
2024/12/167.714.28014.3814.217.711,4340.07%
2024/12/133.214.311014.3114.33-6.811,539-0.06%
2024/12/125.314.38214.3714.343.311,5310.03%
2024/12/115.314.4000.0014.355.311,6730.05%
2024/12/100.414.5010014.4814.44-99.611,791-0.84%
2024/12/090.114.5314.114.5414.54-1411,833-0.12%
2024/12/064.114.452114.4814.47-16.911,823-0.14%
2024/12/0511.114.441414.4514.45-2.911,819-0.02%
2024/12/040.114.3821.114.3914.43-2111,787-0.18%
2024/12/030.314.3810.114.4314.35-9.811,929-0.08%
2024/12/020.114.390.314.3814.40-0.212,0180.00%
2024/11/293.214.1610.114.2714.25-6.912,041-0.06%
2024/11/283.414.2300.0014.203.412,2080.03%
2024/11/27614.31014.4214.29612,1760.05%
2024/11/265.514.40214.4014.393.512,2130.03%
2024/11/252.114.49414.5514.49-1.912,264-0.02%
2024/11/221.114.505.114.4814.46-412,429-0.03%
2024/11/210.114.3800.0014.410.112,4520.00%
2024/11/2010.214.40114.4214.399.212,5180.07%
2024/11/193.114.30140.214.3614.39-137.112,547-1.09% 大賣/鉅額交易
2024/11/183.414.30314.3114.250.412,6370.00%
2024/11/150.214.40314.3814.34-2.812,767-0.02%
2024/11/148.414.29214.3014.266.412,8840.05%
2024/11/132.114.334.114.3514.39-212,917-0.02%
2024/11/126.314.3300.0014.346.313,1020.05%
2024/11/110.214.408.114.4614.45-7.913,099-0.06%
2024/11/080.314.441.114.4914.40-0.813,156-0.01%
2024/11/073.114.434.314.4514.42-1.213,337-0.01%
2024/11/061.214.360.114.3714.331.113,3820.01%
2024/11/056.214.303.114.3314.323.213,5580.02%
2024/11/0410.514.29114.2714.289.513,9940.07%
2024/11/0114.414.3100.0014.3914.414,6540.10%
2024/10/3013.214.47814.5114.485.214,8320.03%
2024/10/2915.514.4600.0014.4815.515,0210.10%
2024/10/283.114.64014.6714.60315,0940.02%
2024/10/253.314.62114.6314.612.315,4830.01%
2024/10/240.314.638114.6414.61-80.715,654-0.52%
2024/10/230.314.6812.514.7114.66-12.215,796-0.08%
2024/10/22314.70314.7414.75015,9560.00%
2024/10/2100.007.114.7114.72-7.116,417-0.04%
2024/10/180.114.6726.114.6814.65-25.916,707-0.16%
2024/10/172.114.6219.114.6714.67-1717,266-0.10%
2024/10/161.214.52814.5814.59-6.817,419-0.04%
2024/10/151.114.6011.114.5914.58-1017,451-0.06%
2024/10/141.214.401.114.4514.480.117,5350.00%
2024/10/110.214.443.114.4514.40-2.817,758-0.02%
2024/10/093.214.39414.4214.35-0.819,0770.00%
2024/10/087.614.375114.4114.38-43.419,394-0.22%
2024/10/075.414.453114.4914.49-25.720,085-0.13%
2024/10/0417.714.4500.0014.4417.720,5540.09%
2024/10/013.114.7610414.7714.77-100.921,690-0.47% 大賣/
2024/09/302.414.853714.8614.78-34.622,782-0.15%
2024/09/271.314.9522.514.9314.91-21.122,877-0.09%
2024/09/261.514.8869.614.9014.86-68.122,591-0.30%
2024/09/250.114.80110.214.8314.81-110.122,866-0.48% 大賣/鉅額交易
2024/09/240.214.602414.6414.66-23.922,574-0.11%
2024/09/230.214.6014.114.6014.60-13.922,714-0.06%
2024/09/202.214.558814.5814.54-85.822,946-0.37%
2024/09/195.214.3833.114.4714.46-27.923,075-0.12%
2024/09/1812.214.4200.0014.3912.223,3890.05%
2024/09/161.214.42514.4114.40-3.923,721-0.02%
2024/09/1311.514.3600.0014.3711.524,3900.05%
2024/09/122.214.368.214.3814.36-6.125,992-0.02%
2024/09/111.214.17714.2314.18-5.926,367-0.02%
2024/09/1015.214.268314.1814.20-67.826,749-0.25%
2024/09/0939.814.1616.214.2414.2423.626,9960.09%
2024/09/066.514.310.114.3114.306.527,3370.02%
2024/09/054.214.290.214.3514.223.927,5430.01%
2024/09/0420.814.28814.1014.2212.827,7920.05%
2024/09/0312.114.611114.6214.571.127,9360.00%
2024/09/023.514.672.314.6914.671.228,1190.00%
2024/08/306.314.691314.7014.68-6.728,347-0.02%
2024/08/299.314.595114.6014.64-41.728,409-0.15%
2024/08/280.514.631114.6614.64-10.528,433-0.04%
2024/08/273.314.58214.6214.641.328,9010.00%
2024/08/260.314.69316.514.7314.64-316.329,189-1.08% 大賣/鉅額交易
2024/08/230.214.5600.0014.610.229,8570.00%
2024/08/220.214.6200.0014.580.230,4440.00%
2024/08/211.214.621.114.6414.610.131,2800.00%
2024/08/2010.214.69514.7414.655.231,5410.02%
2024/08/191.214.652514.6114.64-23.931,830-0.07%
2024/08/161.214.5730.714.5914.56-29.432,038-0.09%
2024/08/153.514.482114.5514.42-17.532,100-0.05%
2024/08/147.214.5043.114.5014.51-35.932,738-0.11%
2024/08/132.414.334114.4014.34-38.632,862-0.12%
2024/08/1231.314.33414.3214.3427.333,1780.08%
2024/08/090.414.194.214.1414.12-3.833,403-0.01%
2024/08/0828.713.90113.9213.8427.733,6260.08%
2024/08/075.413.744.113.9413.971.333,8020.00%
2024/08/064.413.6329.113.5413.70-24.733,916-0.07%
2024/08/0539.713.552413.5313.3915.733,6060.05%
2024/08/0242.314.241214.2114.2230.333,0340.09%
2024/08/014.714.4719.114.4514.48-14.432,878-0.04%
2024/07/3121.414.32514.3514.3916.432,8140.05%
2024/07/303214.2700.0014.413232,8840.10%
2024/07/2931.614.47014.5714.4331.632,6140.10%
2024/07/2640.214.40114.4214.4939.232,5260.12%
2024/07/236.314.641.114.6514.675.332,5540.02%
2024/07/22144.114.49814.5114.48136.132,5890.42% 大買/鉅額交易
2024/07/19261.514.728114.7314.71180.532,2100.56% 大買/鉅額交易
2024/07/1817.514.784214.7914.85-24.532,382-0.08%
2024/07/172.314.952214.9614.94-19.732,366-0.06%
2024/07/164.314.971815.0014.95-13.733,565-0.04%
2024/07/150.314.952.214.9614.98-1.935,270-0.01%
2024/07/129.514.953215.0014.94-22.535,336-0.06%
2024/07/112.315.01136.915.0315.04-134.635,586-0.38% 大賣/鉅額交易
2024/07/1021.514.9423.214.9614.95-1.736,3940.00%
2024/07/092.314.9462.114.9715.00-59.836,885-0.16%
2024/07/083.514.9710015.0014.98-96.536,655-0.26%
2024/07/0511.415.012415.0515.02-12.636,524-0.03%
2024/07/040.314.946915.0015.00-68.735,828-0.19%
2024/07/031.314.943714.9514.92-35.735,196-0.10%
2024/07/0225.314.8953.514.9014.92-28.235,604-0.08%
2024/07/012.314.9874.114.9714.98-71.836,038-0.20%
2024/06/284.414.7721.414.8614.85-1735,856-0.05%
2024/06/2733.514.7521814.7614.76-184.536,842-0.50% 大賣/鉅額交易
2024/06/2641.314.86914.8914.8832.338,4200.08%
2024/06/2515.914.793.914.8414.8512.140,0450.03%
2024/06/247.914.8923.114.8814.89-15.241,691-0.04%
2024/06/2150.715.00125.415.0114.99-74.745,169-0.17% 大賣/
2024/06/2065.215.0765.915.0715.07-0.746,9000.00%
2024/06/1968.815.01287.715.0215.02-218.949,335-0.44% 大賣/鉅額交易
2024/06/1863.714.8761.214.8714.892.552,7310.00%
2024/06/1719.714.7817014.8314.81-150.365,013-0.23% 大賣/鉅額交易
2024/06/1440.214.72514.7214.7335.265,5440.05%
2024/06/1310514.699.114.7414.6895.966,2290.14% 大買/
2024/06/1282.614.59114.5814.5881.666,7990.12%
2024/06/1121.414.622814.6714.58-6.667,590-0.01%
2024/06/077.314.672914.6914.73-21.768,319-0.03%
2024/06/0670.814.60914.6314.6561.869,0080.09%
2024/06/0555.414.581114.5914.5844.469,7890.06%
2024/06/0439.114.61614.6414.6233.170,6580.05%
2024/06/038.314.67314.6914.695.371,6650.01%
2024/05/31162.514.705514.7614.59107.572,8570.15% 大買/鉅額交易
2024/05/3031.614.761314.7914.7218.673,6050.03%
2024/05/291.514.97240.214.9814.90-238.774,574-0.32% 大賣/鉅額交易
2024/05/2828.214.9422.214.9414.925.974,9580.01%
2024/05/2718.814.873914.8814.88-20.275,567-0.03%
2024/05/2446.514.676.114.6214.6740.475,9200.05%
2024/05/233.314.631714.6014.63-13.777,091-0.02%
2024/05/225.614.632314.5914.64-17.478,173-0.02%
2024/05/2124.114.53114.5614.5223.179,3550.03%
2024/05/2011.414.604114.5914.63-29.680,823-0.04%
2024/05/1713.614.502514.5314.52-11.481,616-0.01%
2024/05/166.314.53163.414.5214.53-157.183,050-0.19% 大賣/鉅額交易
2024/05/1541.814.4529.314.4614.4112.584,5110.01%
2024/05/146.214.39614.4014.450.286,0970.00%
2024/05/1330.214.313514.3414.31-4.887,604-0.01%
2024/05/1015.414.31314.3214.3612.489,4490.01%
2024/05/0922.714.34214.3714.3320.791,3880.02%
2024/05/0814.314.361814.3814.37-3.793,6680.00%
2024/05/0730.214.312314.3414.377.296,1360.01%
2024/05/067.314.323214.3314.32-24.798,583-0.03%
2024/05/0320.414.3110414.3514.24-83.6101,359-0.08% 大賣/
2024/05/0223.614.23914.2414.2714.6104,1900.01%
2024/04/3028.314.315114.3114.28-22.7107,196-0.02%
2024/04/29158.814.303114.3314.34127.8110,7700.12% 大買/鉅額交易
2024/04/2622.214.08514.1114.0717.2114,1860.02%
2024/04/2540.413.9810.114.0013.9830.3118,0080.03%
2024/04/2417.714.0044.314.0114.10-26.6122,018-0.02%
2024/04/2324.113.694513.7013.67-20.9125,396-0.02%
2024/04/22120.813.8147213.7113.68-351.2129,047-0.27% 大買/大賣/鉅額交易
2024/04/19154.214.101414.1114.03140.2130,8710.11% 大買/鉅額交易
2024/04/187.314.42814.4514.42-0.7131,4540.00%
2024/04/1733.114.4046.214.3914.43-13.1137,138-0.01%
2024/04/16265.814.3823.114.3014.28242.7142,5490.17% 大買/鉅額交易
2024/04/158314.711214.7414.7071142,8480.05%
2024/04/12116.814.863214.8614.8484.8148,3760.06% 大買/
2024/04/1125.814.769.514.7714.8016.3155,8500.01%
2024/04/10157.314.89206.114.8414.82-48.9164,723-0.03% 大買/大賣/
2024/04/0946.614.761814.7814.7828.6174,2120.02%
2024/04/0811.114.766014.8014.78-48.9185,874-0.03%
2024/04/0371.614.801314.7414.8058.6198,8220.03%
2024/04/0244.314.7326.114.7514.7618.3213,5960.01%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音
 
 
6天3小時32分