• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.12
  • 漲跌
    ▼0.27
  • 漲幅
    -2.88%
  • 成交量
    9,269張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.899.29.49.69.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3149.1200.009.1248,0700.05%
2025/03/2880.79.36379.459.3943.78,1170.54%
2025/03/2700.0049.509.50-48,134-0.05%
2025/03/2500.0089.529.53-88,227-0.10%
2025/03/2000.00309.609.62-308,556-0.35%
2025/03/19159.49109.569.4958,5100.06%
2025/03/1800.00109.539.54-108,522-0.12%
2025/03/1709.56109.509.47-108,539-0.12%
2025/03/1400.00259.449.46-258,543-0.29%
2025/03/1300.0059.589.47-58,564-0.06%
2025/03/110.59.438.69.369.45-8.18,594-0.09%
2025/03/1069.6200.009.5568,5850.07%
2025/03/0700.002.39.589.56-2.38,680-0.03%
2025/03/0609.6300.009.6008,7760.00%
2025/03/0500.0021.59.639.63-21.58,786-0.24%
2025/03/0429.42869.389.54-848,870-0.95%
2025/03/038.59.49299.509.50-20.58,948-0.23%
2025/02/2719.6434.79.709.62-33.78,922-0.38%
2025/02/26189.67389.679.68-208,825-0.23%
2025/02/2500.00199.699.70-198,886-0.21%
2025/02/2400.00689.659.67-688,727-0.78%
2025/02/2100.0079.549.57-78,449-0.08%
2025/02/1959.4625.29.469.45-20.28,327-0.24%
2025/02/1800.00149.399.37-148,228-0.17%
2025/02/1700.005.49.369.35-5.48,327-0.06%
2025/02/1400.0029.309.24-28,214-0.02%
2025/02/120.59.1729.209.16-1.58,186-0.02%
2025/02/1100.0011.59.199.17-11.58,257-0.14%
2025/02/100.79.1600.009.160.78,3390.01%
2025/02/0700.00159.229.22-158,454-0.18%
2025/02/0600.00509.199.20-508,592-0.58%
2025/02/0500.00109.169.14-108,714-0.12%
2025/02/0400.0019.039.00-19,004-0.01%
2025/02/0329.0000.009.0329,1390.02%
2025/01/2200.0059.159.16-59,355-0.05%
2025/01/2009.0629.099.09-29,446-0.02%
2025/01/1649.08859.109.05-819,517-0.85%
2025/01/15108.9800.008.96109,5460.10%
2025/01/142.38.9648.959.00-1.79,613-0.02%
2025/01/1345.58.9400.008.9345.59,6400.47%
2025/01/1010.39.1329.139.138.39,4620.09%
2025/01/0979.1929.239.1559,5070.05%
2025/01/08109.3429.359.3389,5800.08%
2025/01/0700.0028.19.399.40-28.19,628-0.29%
2025/01/0639.3579.329.34-49,630-0.04%
2025/01/0300.0059.249.24-59,566-0.05%
2025/01/021.89.2400.009.251.89,7410.02%
2024/12/3117.29.1919.239.2516.29,8910.16%
2024/12/3000.00109.219.20-1010,099-0.10%
2024/12/270.29.2429.239.23-1.810,204-0.02%
2024/12/2600.0059.229.23-510,318-0.05%
2024/12/2500.00199.189.18-1910,367-0.18%
2024/12/2400.0059.69.209.16-59.610,546-0.56%
2024/12/2329.0800.009.07210,5470.02%
2024/12/207.19.0329.019.005.110,6540.05%
2024/12/1929.0379.049.04-510,655-0.05%
2024/12/180.29.080.49.099.09-0.310,7210.00%
2024/12/170.59.05149.059.05-13.510,730-0.13%
2024/12/1660.68.9500.008.9460.610,8600.56%
2024/12/1313.99.011219.029.02-107.110,760-1.00% 大賣/鉅額交易
2024/12/126.19.0919.089.075.110,7060.05%
2024/12/1111.59.05109.069.051.510,7200.01%
2024/12/101.49.1129.119.10-0.610,884-0.01%
2024/12/09159.1259.139.111011,0430.09%
2024/12/0611.19.1899.209.162.111,1270.02%
2024/12/05110.69.2029.219.22108.611,2210.97% 大買/鉅額交易
2024/12/042.29.1759.169.19-2.811,527-0.02%
2024/12/0390.69.204.19.149.1386.512,0310.72%
2024/12/0269.16829.199.21-7611,967-0.63%
2024/11/293.39.0400.009.103.311,9590.03%
2024/11/2826.49.0329.039.0324.411,9480.20%
2024/11/2768.39.1319.129.1067.311,8590.57%
2024/11/261.69.2100.009.201.611,7750.01%
2024/11/250.29.3049.319.26-3.811,802-0.03%
2024/11/2219.25269.269.24-2511,900-0.21%
2024/11/212.19.1600.009.182.111,9630.02%
2024/11/205.29.1800.009.175.212,0270.04%
2024/11/1913.19.1429.219.1911.112,0960.09%
2024/11/1812.19.1369.159.136.112,2170.05%
2024/11/159.79.1900.009.189.712,4090.08%
2024/11/1450.39.1649.249.1546.312,5630.37%
2024/11/133.19.2479.249.24-3.912,502-0.03%
2024/11/1220.39.2300.009.2220.312,6490.16%
2024/11/1110.59.2500.009.2910.512,6370.08%
2024/11/081.49.3319.319.320.412,8110.00%
2024/11/0714.69.3000.009.3314.612,9450.11%
2024/11/0615.19.2959.289.3310.113,0990.08%
2024/11/0527.69.2729.289.2825.613,4800.19%
2024/11/0463.89.3200.009.3163.814,1340.45%
2024/11/0120.49.31209.359.390.415,4690.00%
2024/10/3019.69.4300.009.4319.616,0750.12%
2024/10/2948.19.4700.009.4848.116,2470.30%
2024/10/2813.29.6029.669.6111.216,4980.07%
2024/10/251.29.6500.009.651.217,4480.01%
2024/10/2428.39.6200.009.6128.318,0210.16%
2024/10/23249.70119.699.671318,9790.07%
2024/10/2229.6529.659.67019,6460.00%
2024/10/211.19.6439.699.67-1.920,961-0.01%
2024/10/189.29.6659.659.614.221,5880.02%
2024/10/171.89.6429.659.63-0.222,4570.00%
2024/10/1613.39.6110.19.629.613.222,8270.01%
2024/10/1520.49.660.49.669.642023,0490.09%
2024/10/1439.60229.589.61-1923,229-0.08%
2024/10/112.19.5919.589.581.123,6460.00%
2024/10/0924.39.5300.009.5224.323,7940.10%
2024/10/089.19.5159.529.534.124,0060.02%
2024/10/073.29.6400.009.663.224,3420.01%
2024/10/0429.59.6100.009.6129.524,7120.12%
2024/10/0143.69.6809.719.6943.624,7420.18%
2024/09/3043.29.7100.009.6843.225,0370.17%
2024/09/2722.29.8059.849.8017.225,3830.07%
2024/09/2615.29.82329.829.79-16.826,002-0.06%
2024/09/2523.29.7719.779.7622.226,3650.08%
2024/09/2412.89.6600.009.6812.826,5610.05%
2024/09/2327.49.7029.719.7125.426,8460.09%
2024/09/203.29.6800.009.673.227,3830.01%
2024/09/197.39.6400.009.647.327,9750.03%
2024/09/1813.79.6500.009.6213.728,6600.05%
2024/09/164.19.6500.009.684.129,0180.01%
2024/09/138.29.6600.009.678.229,5820.03%
2024/09/120.29.7239.729.69-2.830,533-0.01%
2024/09/1135.49.5900.009.5835.431,0890.11%
2024/09/1066.19.6139.629.6263.131,2910.20%
2024/09/09499.6919.749.744831,6120.15%
2024/09/062.19.7239.809.80-0.932,3410.00%
2024/09/0527.79.8829.909.8425.732,5470.08%
2024/09/041039.91229.889.908132,5380.25% 大買/
2024/09/033210.17110.1410.163132,2460.10%
2024/09/02110.21710.2110.18-632,703-0.02%
2024/08/303.110.1712210.2010.19-118.933,085-0.36% 大賣/鉅額交易
2024/08/295610.0300.0010.145633,6950.17%
2024/08/284.710.1121010.0910.10-205.334,242-0.60% 大賣/鉅額交易
2024/08/273210.04210.0310.103034,9960.09%
2024/08/26810.1300.0010.07835,5860.02%
2024/08/2311.19.97529.9810.09-40.936,183-0.11%
2024/08/227310.06110.0710.067236,7430.20%
2024/08/210.110.095010.0610.06-49.937,630-0.13%
2024/08/204210.16210.1910.124038,1590.10%
2024/08/191.210.1223.310.1310.10-22.138,549-0.06%
2024/08/1635.110.04410.0510.0131.138,9200.08%
2024/08/1514.29.90429.899.88-27.839,101-0.07%
2024/08/141.59.93109.929.93-8.539,584-0.02%
2024/08/13209.850.29.839.8519.840,1440.05%
2024/08/120.19.8179.799.80-6.940,972-0.02%
2024/08/0956.89.6939.29.679.6317.641,4660.04%
2024/08/0824.39.4819.469.4923.342,1350.06%
2024/08/0720.29.501019.439.61-80.942,788-0.19% 大賣/
2024/08/06108.29.23129.309.4096.243,8510.22% 大買/
2024/08/05149.49.3225.19.219.13124.346,2710.27% 大買/鉅額交易
2024/08/0285.49.9400.009.9185.445,4410.19%
2024/08/0122.110.1211810.1510.13-95.945,189-0.21% 大賣/
2024/07/31167.39.9529.969.97165.345,5360.36% 大買/鉅額交易
2024/07/30161.69.9019.8710.01160.645,6750.35% 大買/鉅額交易
2024/07/2969.510.0464.110.0510.035.445,2710.01%
2024/07/2675.89.99109.9710.0765.845,3630.15%
2024/07/2337.210.2200.0010.2437.244,9090.08%
2024/07/22228.310.201710.1110.12211.344,8690.47% 大買/鉅額交易
2024/07/1997.510.4100.0010.4097.544,0760.22%
2024/07/18159.310.47710.5210.57152.344,0190.35% 大買/鉅額交易
2024/07/1746.510.68210.6510.6544.543,6620.10%
2024/07/1660.510.7100.0010.7160.543,9610.14%
2024/07/156.310.722.110.7110.734.344,4700.01%
2024/07/1226.810.681510.6910.7111.844,9890.03%
2024/07/1122.410.82710.8410.7915.445,2680.03%
2024/07/105.410.80110.8010.794.445,8450.01%
2024/07/0922.210.822310.8610.82-0.846,4290.00%
2024/07/08179.510.85310.8010.84176.546,6460.38% 大買/鉅額交易
2024/07/0557.410.841.210.8410.8556.246,9070.12%
2024/07/0414.210.774510.7810.80-30.847,571-0.06%
2024/07/0345.210.77610.7810.7639.248,0860.08%
2024/07/02144.610.783010.7810.80114.648,4230.24% 大買/鉅額交易
2024/07/0136.910.854110.8110.85-4.148,498-0.01%
2024/06/2815.910.721110.6910.734.948,8410.01%
2024/06/2733.610.621510.6110.6318.649,5510.04%
2024/06/2636.110.6734.410.6710.701.750,1340.00%
2024/06/2530.210.5800.0010.6330.250,4470.06%
2024/06/2476.210.697.210.6810.696950,6050.14%
2024/06/21296.510.833110.8210.83265.550,5560.53% 大買/鉅額交易
2024/06/2080.510.891210.8910.8968.550,8990.13%
2024/06/1914910.911010.9210.9013951,1950.27% 大買/鉅額交易
2024/06/189210.80410.7810.818850,7290.17%
2024/06/174210.670.310.7010.6941.751,1100.08%
2024/06/141010.643410.6510.64-2451,951-0.05%
2024/06/136710.721810.6810.674952,5770.09%
2024/06/123010.522110.4610.54952,4190.02%
2024/06/11810.4111010.4410.43-10253,562-0.19% 大賣/鉅額交易
2024/06/070.510.39910.4110.41-8.554,708-0.02%
2024/06/062010.31210.3910.391856,3320.03%
2024/06/0511810.30410.3110.3011457,1110.20% 大買/鉅額交易
2024/06/0422.710.3000.0010.3022.758,4060.04%
2024/06/0369.210.323510.3210.3134.259,1110.06%
2024/05/3113410.37110.4610.3113359,8310.22% 大買/鉅額交易
2024/05/3053.610.383010.4110.4023.660,2770.04%
2024/05/2937.210.4900.0010.4837.261,3650.06%
2024/05/287210.48210.5110.507062,3770.11%
2024/05/27105.510.47610.4810.4399.563,4390.16% 大買/
2024/05/2421.110.161.110.1410.202063,5180.03%
2024/05/23230.110.1800.0010.20230.165,4840.35% 大買/鉅額交易
2024/05/229210.11210.0610.149068,2320.13%
2024/05/2126.210.03810.0110.0118.271,1660.03%
2024/05/2029.79.993010.0010.01-0.376,7500.00%
2024/05/17129.9959.9710.00782,0300.01%
2024/05/161210.03410.0310.04887,7590.01%
2024/05/1517.69.996.110.029.9711.592,6110.01%
2024/05/14269.9100.009.9626103,3300.03%
2024/05/1314.59.8610.19.889.864.4118,8640.00%
2024/05/1064.69.89109.949.8854.6149,1020.04%
2024/05/09399.210.023010.0310.00369.2199,7800.18% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音
 
 
6天2小時39分