幸福 (1108)-元大-龍潭券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	14.50	0	0.00	14.50	3	321	0.93%
2024/11/22	3	14.50	3	14.60	14.55	0	392	0.00%
2024/11/21	0	0.00	1	14.45	14.50	-1	374	-0.27%
2024/11/20	0	0.00	29	14.48	14.45	-29	380	-7.62%
2024/11/19	33	14.43	3	14.55	14.45	30	386	7.77%
2024/11/13	0.1	14.60	0	0.00	14.45	0.1	390	0.01%
2024/11/08	0.1	14.65	0	0.00	14.55	0.1	399	0.02%
2024/11/07	0.1	14.70	0	0.00	14.60	0.1	414	0.01%
2024/11/06	0	14.60	3	14.55	14.55	-3	413	-0.71%
2024/11/05	9	14.48	12	14.50	14.45	-3	422	-0.71%
2024/11/04	6	14.48	0	0.00	14.45	6	432	1.39%
2024/10/30	0.1	14.70	0	0.00	14.65	0.1	441	0.01%
2024/10/29	0.1	14.75	10	14.80	14.75	-10	444	-2.24%
2024/10/28	10	15.07	1	14.75	15.05	9	439	2.05%
2024/10/21	0.1	14.70	0	0.00	14.55	0.1	428	0.01%
2024/10/18	0	0.00	6	14.48	14.55	-6	442	-1.36%
2024/10/17	9	14.35	3	14.50	14.40	6	441	1.36%
2024/10/15	0	0.00	5	14.60	14.50	-5	440	-1.13%
2024/10/14	4	14.50	4	14.61	14.50	0	445	0.00%
2024/10/11	6	14.58	12	14.61	14.50	-6	446	-1.34%
2024/10/09	3	14.70	0	0.00	14.55	3	459	0.65%
2024/10/08	9	14.78	3	14.75	14.70	6	463	1.30%
2024/10/07	3	14.90	0	0.00	14.90	3	482	0.62%
2024/10/04	2	14.86	0	0.00	14.95	2	486	0.42%
2024/09/25	0	0.00	6	14.98	14.90	-6	487	-1.23%
2024/09/24	6	14.83	0	0.00	14.85	6	489	1.23%
2024/09/20	0	14.90	0	0.00	14.85	0	497	0.00%
2024/09/16	0	0.00	18	14.77	14.75	-18	513	-3.51%
2024/09/13	15	14.60	0	0.00	14.60	15	515	2.91%
2024/09/12	3	14.55	0	0.00	14.60	3	521	0.58%
2024/09/03	0	0.00	3	15.15	15.10	-3	541	-0.55%
2024/09/02	3	15.15	0	0.00	15.10	3	545	0.55%
2024/08/29	0	0.00	3	15.20	15.15	-3	545	-0.55%
2024/08/28	3	15.15	0	0.00	15.20	3	549	0.55%
2024/08/16	0	0.00	3	16.15	16.05	-3	523	-0.57%
2024/08/15	9	15.98	6	16.08	16.00	3	531	0.56%
2024/08/08	2	15.50	3	15.55	15.50	-1	620	-0.16%
2024/08/05	0	15.35	1	15.15	15.20	-1	650	-0.15%
2024/08/02	3	16.25	3	16.30	16.20	0	652	0.00%
2024/07/30	5	16.15	0	0.00	16.25	5	722	0.69%
2024/07/26	0	0.00	3	16.30	16.25	-3	775	-0.39%
2024/07/23	3	16.25	0	0.00	16.35	3	810	0.37%
2024/07/22	0	0.00	6	16.48	16.15	-6	822	-0.73%
2024/07/19	3	16.40	0	0.00	16.40	3	825	0.36%
2024/07/18	6	16.60	3	16.70	16.65	3	834	0.36%
2024/07/17	0	0.00	3	16.65	16.70	-3	849	-0.35%
2024/07/16	3.1	16.56	11	16.64	16.65	-7.9	901	-0.88%
2024/07/15	0	0.00	19	16.58	16.60	-19	965	-1.97%
2024/07/12	0	0.00	6	16.60	16.60	-6	1,096	-0.55%
2024/07/11	22	16.53	0	0.00	16.50	22	1,131	1.95%
2024/07/10	6	16.63	0	0.00	16.60	6	1,140	0.53%
2024/07/09	6	16.70	0	0.00	16.60	6	1,158	0.52%
2024/07/08	0.1	17.00	0	0.00	17.00	0.1	1,153	0.01%
2024/07/05	3	16.90	0	0.00	17.00	3	1,169	0.26%
2024/07/04	10	16.95	9	16.97	17.00	1	1,198	0.08%
2024/07/03	9	16.83	0	0.00	16.95	9	1,236	0.73%
2024/07/02	0	0.00	2	16.75	16.80	-2	1,292	-0.15%
2024/06/28	6	16.73	8	16.81	16.75	-2	1,339	-0.15%
2024/06/27	0	0.00	3	16.80	16.70	-3	1,342	-0.22%
2024/06/26	3	16.85	4	16.85	16.80	-1	1,348	-0.07%
2024/06/25	0	0.00	6	16.88	16.85	-6	1,360	-0.44%
2024/06/24	0	0.00	71	16.90	16.90	-71	1,372	-5.17%
2024/06/21	24	16.80	3	16.90	16.90	21	1,408	1.49%
2024/06/20	9	16.80	3	16.85	16.80	6	1,415	0.42%
2024/06/19	26	16.76	2	16.85	16.75	24	1,418	1.69%
2024/06/18	39	16.80	0	0.00	16.75	39	1,435	2.72%
2024/06/14	4	16.85	3	16.95	16.90	1	1,460	0.07%
2024/06/13	3	16.85	0	0.00	16.80	3	1,513	0.20%
2024/06/11	0.4	17.00	0	0.00	16.90	0.4	1,575	0.03%
2024/06/07	0.3	16.90	3	17.00	16.90	-2.7	1,570	-0.17%
2024/06/06	3	16.80	0	0.00	16.85	3	1,565	0.19%
2024/06/04	0	0.00	5	16.93	16.85	-5	1,598	-0.31%
2024/06/03	0	0.00	3	17.00	16.90	-3	1,606	-0.19%
2024/05/31	0	0.00	7	16.94	16.95	-7	1,615	-0.43%
2024/05/29	2	16.90	6	16.90	16.85	-4	1,646	-0.24%
2024/05/28	3	16.80	3	17.00	16.90	0	1,650	0.00%
2024/05/24	3	16.60	3	16.70	16.65	0	1,652	0.00%
2024/05/23	4	16.79	0	0.00	16.60	4	1,659	0.24%
2024/05/22	3	16.90	0	0.00	16.90	3	1,640	0.18%
2024/05/21	13	16.97	0	0.00	16.90	13	1,635	0.79%
2024/05/17	0.3	17.15	0	0.00	17.05	0.3	1,622	0.02%
2024/05/15	0	0.00	19	16.98	17.00	-19	1,601	-1.19%
2024/05/14	16	16.77	0	0.00	16.75	16	1,586	1.01%
2024/05/13	3	17.05	0	0.00	17.15	3	1,553	0.19%
2024/05/09	0	0.00	6	17.00	16.90	-6	1,514	-0.40%
2024/05/08	6	16.90	0	0.00	16.90	6	1,504	0.40%
2024/05/07	3	17.08	0	0.00	17.10	3	1,486	0.20%
2024/05/06	1	17.20	4	17.18	17.15	-3	1,459	-0.21%
2024/05/03	1.3	17.11	0	0.00	17.10	1.3	1,435	0.09%
2024/05/02	0	0.00	31	17.16	17.25	-31	1,409	-2.20%
2024/04/30	9.2	16.93	4	17.33	16.95	5.2	1,372	0.38%
2024/04/29	2	16.95	50	17.16	17.20	-48	1,353	-3.55%
2024/04/26	67	16.81	0	16.85	16.80	67	1,314	5.10%
2024/04/25	5.1	16.85	4	17.00	16.90	1.1	1,302	0.08%
2024/04/24	8.2	16.84	10	16.96	16.90	-1.8	1,287	-0.14%
2024/04/23	9.2	16.91	0	0.00	16.90	9.2	1,270	0.72%
2024/04/18	3.1	17.02	2.4	17.01	17.05	0.8	1,149	0.07%
2024/04/17	0	0.00	2.3	16.51	16.45	-2.3	1,018	-0.23%
2024/04/16	0	0.00	3	16.40	16.15	-3	991	-0.30%
2024/04/15	3	16.30	11.9	16.46	16.30	-8.9	989	-0.89%
2024/04/12	7	16.28	9	16.35	16.35	-2	987	-0.20%
2024/04/11	12	16.35	12	16.40	16.30	0	973	0.00%
2024/04/10	12	16.53	2	16.55	16.50	10	954	1.05%
2024/04/09	1.5	16.38	1	16.55	16.45	0.5	922	0.05%
2024/04/08	1	16.35	0	0.00	16.70	1	883	0.11%
2024/04/03	2	16.18	1	16.25	15.90	1	819	0.12%
2024/04/02	2	15.85	0	0.00	15.80	2	780	0.26%
2024/03/29	20	15.78	0	0.00	15.80	20	777	2.57%
2024/03/21	0	0.00	47	15.73	15.85	-47	713	-6.59%
2024/03/20	25	15.55	23	15.70	15.55	2	703	0.28%
2024/03/19	30	15.61	0	0.00	15.60	30	710	4.22%
2024/03/18	18	15.51	3	15.50	15.55	15	707	2.12%
2024/03/15	0	0.00	1	16.15	16.30	-1	692	-0.14%
2024/03/14	0	0.00	9	15.85	16.20	-9	664	-1.35%
2024/03/12	9	15.83	0	0.00	15.85	9	648	1.39%
2024/03/08	0	0.00	2	15.75	15.65	-2	637	-0.31%
2024/03/07	0	0.00	7	16.06	16.10	-7	611	-1.14%
2024/03/05	0	0.00	2	15.90	16.15	-2	586	-0.34%
2024/03/04	0	0.00	4	15.95	15.85	-4	566	-0.71%
2024/03/01	2	15.80	0	0.00	15.80	2	554	0.36%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/26	0	0.00	4	15.65	15.60	-4	529	-0.76%
2024/02/23	0	0.00	8	15.53	15.50	-8	521	-1.53%
2024/02/20	12	15.52	0	0.00	15.55	12	528	2.27%
2024/02/19	0	0.00	7	15.58	15.75	-7	522	-1.34%
2024/02/16	3	15.33	3	15.40	15.30	0	515	0.00%
2024/02/15	0	0.00	18	15.29	15.30	-18	515	-3.49%
2024/02/05	12	15.07	0	0.00	15.10	12	521	2.30%
2024/02/02	9	15.23	0	0.00	15.25	9	512	1.75%
2024/02/01	3	15.20	3	15.35	15.35	0	531	0.00%
2024/01/31	3	15.20	0	0.00	15.20	3	542	0.55%
2024/01/30	3	15.25	0	0.00	15.25	3	543	0.55%
2024/01/29	0	0.00	3	15.40	15.40	-3	544	-0.55%
2024/01/26	2	15.30	0	0.00	15.30	2	550	0.36%
2024/01/25	3	15.20	0	0.00	15.25	3	587	0.51%
2024/01/24	0	0.00	3	15.35	15.30	-3	589	-0.51%
2024/01/23	0	0.00	3	15.25	15.25	-3	590	-0.51%
2024/01/22	3	15.10	0	0.00	15.15	3	591	0.51%
2024/01/19	3	15.15	0	0.00	15.10	3	592	0.51%
2024/01/17	0	0.00	18	15.10	15.10	-18	596	-3.02%
2024/01/16	3	15.20	0	0.00	15.20	3	593	0.51%
2024/01/15	12	15.50	0	0.00	15.45	12	580	2.07%
2024/01/12	0	0.00	9	15.48	15.50	-9	582	-1.55%
2024/01/11	0	0.00	6	15.55	15.45	-6	582	-1.03%
2024/01/10	8	15.35	0	0.00	15.35	8	583	1.37%
2024/01/09	15	15.66	0	0.00	15.50	15	575	2.61%
2024/01/08	1	16.05	4	15.96	15.90	-3	553	-0.54%
2024/01/05	0	0.00	3	15.80	15.80	-3	534	-0.56%
2024/01/04	0	0.00	5	15.70	15.80	-5	539	-0.93%
2024/01/03	4	15.70	0	0.00	15.75	4	547	0.73%
2024/01/02	3	15.75	0	0.00	15.80	3	546	0.55%
2023/12/29	0	0.00	1	15.80	15.80	-1	543	-0.18%
2023/12/28	2	15.90	0	0.00	15.90	2	543	0.37%
2023/12/26	1	15.80	3	15.85	15.85	-2	548	-0.36%
2023/12/25	3	15.70	0	0.00	15.75	3	544	0.55%
2023/12/14	3	15.75	0	0.00	15.90	3	527	0.57%
2023/12/12	1	15.80	0	0.00	15.80	1	494	0.20%
2023/12/11	0	0.00	5	15.22	15.30	-5	452	-1.11%
2023/12/08	20	15.02	15	15.14	15.10	5	454	1.10%
2023/12/05	2	15.15	12	15.19	15.10	-10	448	-2.23%
2023/12/04	0	0.00	9	15.15	15.10	-9	452	-1.99%
2023/12/01	9	15.02	0	0.00	15.00	9	474	1.90%
2023/11/30	9.4	15.01	0	0.00	15.05	9.4	481	1.95%
2023/11/29	3	15.05	3	15.15	15.05	0	524	0.00%
2023/11/28	0.1	15.00	15	15.06	15.10	-14.9	530	-2.81%
2023/11/27	6	14.90	3	14.95	14.90	3	531	0.56%
2023/11/24	3.2	14.89	0	0.00	14.90	3.2	534	0.60%
2023/11/22	8	14.98	0	0.00	15.00	8	615	1.30%
2023/11/21	0	0.00	7	14.98	15.10	-7	636	-1.10%
2023/11/20	0	0.00	6	14.93	14.95	-6	640	-0.94%
2023/11/17	9	14.75	0	0.00	14.80	9	653	1.38%
2023/11/16	4	14.73	0	0.00	14.80	4	672	0.59%
2023/11/15	0	0.00	7	14.73	14.75	-7	678	-1.03%
2023/11/14	6	14.48	0	0.00	14.60	6	687	0.87%
2023/11/13	0	0.00	12	14.51	14.60	-12	695	-1.73%
2023/11/10	0.1	14.35	4	14.35	14.30	-3.9	708	-0.55%
2023/11/09	0	0.00	65	14.30	14.30	-65	714	-9.10%
2023/11/08	0	0.00	21	14.15	14.00	-21	721	-2.91%
2023/11/07	12	13.88	2	13.95	13.90	10	731	1.37%
2023/11/06	20	13.88	0	0.00	13.90	20	750	2.66%
2023/11/03	6	13.90	0	0.00	13.90	6	765	0.78%
2023/11/02	0	0.00	18	13.88	13.95	-18	779	-2.31%
2023/11/01	0	0.00	24	13.53	13.60	-24	824	-2.91%
2023/10/31	12	13.53	0	0.00	13.40	12	873	1.37%
2023/10/30	0	0.00	3	13.70	13.60	-3	946	-0.32%
2023/10/27	0	0.00	12	13.68	13.65	-12	1,002	-1.20%
2023/10/26	5	13.55	0	0.00	13.55	5	1,036	0.48%
2023/10/25	0	0.00	15	13.75	13.65	-15	1,066	-1.41%
2023/10/24	6	13.48	0	0.00	13.50	6	1,110	0.54%
2023/10/23	16	13.57	0	0.00	13.55	16	1,136	1.41%
2023/10/20	3	13.60	0	0.00	13.70	3	1,182	0.25%
2023/10/19	6.1	13.85	0	0.00	13.90	6.1	1,183	0.52%
2023/10/18	9	13.98	17	13.89	13.85	-8	1,195	-0.67%
2023/10/17	0	0.00	1	14.20	14.00	-1	1,197	-0.08%
2023/10/16	0	0.00	16	14.20	14.15	-16	1,200	-1.33%
2023/10/13	9	14.20	0	0.00	14.20	9	1,211	0.74%
2023/10/12	0	0.00	14	14.29	14.25	-14	1,217	-1.15%
2023/10/11	29	14.10	6	14.33	14.00	23	1,214	1.89%
2023/10/06	21	14.24	0	0.00	14.25	21	1,250	1.68%
2023/10/05	42	14.23	0	0.00	14.20	42	1,260	3.33%
2023/10/04	0	0.00	3	14.25	14.15	-3	1,273	-0.24%
2023/10/03	12	14.25	9	14.37	14.40	3	1,303	0.23%
2023/10/02	0	0.00	1	14.45	14.35	-1	1,307	-0.08%
2023/09/28	3	14.35	23	14.40	14.40	-20	1,324	-1.51%
2023/09/27	0	0.00	6	14.38	14.25	-6	1,330	-0.45%
2023/09/26	12	14.33	0	0.00	14.25	12	1,348	0.89%
2023/09/22	3	14.50	0	0.00	14.55	3	1,357	0.22%
2023/09/21	6	14.65	0	0.00	14.60	6	1,368	0.44%
2023/09/20	3	14.90	0	0.00	14.85	3	1,379	0.22%
2023/09/19	15	14.93	0	0.00	14.90	15	1,406	1.07%
2023/09/18	5	14.97	0	0.00	14.95	5	1,425	0.35%
2023/09/15	12	15.03	0	0.00	15.00	12	1,448	0.83%
2023/09/14	0	0.00	3	15.10	15.10	-3	1,465	-0.20%
2023/09/13	6	14.88	0	0.00	15.00	6	1,493	0.40%
2023/09/12	6	14.88	0	0.00	14.85	6	1,538	0.39%
2023/09/07	6	15.03	0	0.00	15.00	6	1,561	0.38%
2023/09/04	1	15.40	2	15.25	15.50	-1	1,647	-0.06%
2023/09/01	0	0.00	5	15.22	15.15	-5	1,616	-0.31%
2023/08/31	0	0.00	11	15.11	15.05	-11	1,624	-0.68%
2023/08/30	0	0.00	3	15.00	14.95	-3	1,630	-0.18%
2023/08/29	6.1	14.88	0	0.00	14.90	6.1	1,637	0.37%
2023/08/28	20	15.00	3	15.10	15.00	17	1,631	1.04%
2023/08/25	10	16.30	27	16.31	16.30	-17	1,571	-1.08%
2023/08/24	0	0.00	12	16.29	16.15	-12	1,560	-0.77%
2023/08/22	9	16.10	0	0.00	16.10	9	1,559	0.58%
2023/08/21	0	0.00	3	16.25	16.20	-3	1,553	-0.19%
2023/08/18	27.1	16.24	0	0.00	16.15	27.1	1,552	1.75%
2023/08/17	0.1	16.50	0	0.00	16.30	0.1	1,547	0.01%
2023/08/14	0	0.00	1	16.70	16.70	-1	1,559	-0.06%
2023/08/10	0	0.00	1	17.40	17.50	-1	1,551	-0.06%
2023/08/09	0	0.00	0.4	17.60	17.55	-0.4	1,552	-0.02%
2023/08/07	0.1	17.55	141	17.32	17.70	-140.9	1,619	-8.70%	大賣/鉅額交易
2023/08/04	0	0.00	2	18.65	18.75	-2	1,566	-0.13%
2023/08/02	4	18.43	2	18.38	18.15	2	1,558	0.13%
2023/08/01	0	0.00	1	18.00	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	2	17.78	17.75	-2	1,494	-0.13%
2023/07/27	0	0.00	4	17.35	17.50	-4	1,489	-0.27%
2023/07/25	0	0.00	1	16.90	16.85	-1	1,523	-0.07%
2023/07/20	0	0.00	19	16.44	16.55	-19	1,796	-1.06%
2023/07/19	0	0.00	5	16.25	16.20	-5	1,858	-0.27%
2023/07/18	21.3	16.22	0	0.00	16.20	21.3	1,991	1.07%
2023/07/17	3.1	16.35	0	0.00	16.50	3.1	2,009	0.15%
2023/07/13	0	0.00	24	16.39	16.55	-24	2,040	-1.18%
2023/07/12	24	16.29	0	0.00	16.20	24	2,023	1.19%
2023/07/11	1	16.45	30	16.55	16.55	-29	2,076	-1.40%
2023/07/10	0.2	16.05	45	16.21	16.25	-44.8	2,120	-2.11%
2023/07/07	9	16.12	0	0.00	16.10	9	2,205	0.41%
2023/07/06	18	16.42	0	0.00	16.30	18	2,295	0.78%
2023/07/05	27	16.71	0.2	16.65	16.65	26.8	2,323	1.15%
2023/07/04	21	16.74	3	17.15	16.70	18	2,337	0.77%
2023/07/03	0	0.00	3	17.10	17.05	-3	2,353	-0.13%
2023/06/30	6	16.93	1	16.90	17.00	5	2,362	0.21%
2023/06/28	0	0.00	15	17.05	17.20	-15	2,370	-0.63%
2023/06/27	18	16.73	3	16.75	16.70	15	2,353	0.64%
2023/06/26	0	0.00	2	17.10	17.10	-2	2,353	-0.08%
2023/06/16	140	16.72	0	0.00	16.60	140	2,345	5.97%	大買/鉅額交易
2023/06/15	0	0.00	11.8	16.21	16.30	-11.8	2,391	-0.49%
2023/06/14	0	0.00	2	16.20	16.20	-2	2,438	-0.08%
2023/06/13	7	15.96	9	16.03	16.15	-2	2,451	-0.08%
2023/06/12	16	16.04	7	16.13	16.00	9	2,448	0.37%
2023/06/09	0	0.00	26	16.37	16.20	-26	2,432	-1.07%
2023/06/08	3	15.55	7	15.75	15.50	-4	2,393	-0.17%
2023/06/06	0	0.00	11	15.47	15.50	-11	2,406	-0.46%
2023/06/05	0	0.00	13	15.40	15.40	-13	2,410	-0.54%
2023/06/02	6	15.30	12	15.35	15.20	-6	2,415	-0.25%
2023/06/01	24	15.16	0	0.00	15.15	24	2,432	0.99%
2023/05/31	0	0.00	49	15.20	15.25	-49	2,452	-2.00%
2023/05/30	20	15.05	0	0.00	15.05	20	2,487	0.80%
2023/05/29	6	15.10	3	15.20	15.20	3	2,508	0.12%
2023/05/26	13	15.15	0	0.00	15.10	13	2,634	0.49%
2023/05/25	12	15.33	2	15.45	15.25	10	2,875	0.35%
2023/05/24	0	0.00	6	15.55	15.50	-6	2,945	-0.20%
2023/05/23	0	0.00	1	15.50	15.45	-1	3,032	-0.03%
2023/05/22	0	0.00	7	15.41	15.35	-7	3,138	-0.22%
2023/05/19	22	15.20	44	15.28	15.25	-22	3,125	-0.70%
2023/05/18	10	15.37	0	0.00	15.40	10	3,132	0.32%
2023/05/17	2	15.55	15	15.50	15.40	-13	3,123	-0.42%
2023/05/16	29	15.22	21	15.36	15.30	8	3,105	0.26%
2023/05/15	15	15.23	3	15.65	15.25	12	3,112	0.39%
2023/05/12	8	16.10	0	0.00	15.50	8	3,093	0.26%
2023/05/11	8	16.10	0	0.00	16.05	8	3,024	0.26%
2023/05/10	0	0.00	6	16.40	16.35	-6	2,997	-0.20%
2023/05/09	13	16.38	0	16.30	16.15	13	2,970	0.44%
2023/05/08	0	0.00	5	16.93	16.95	-5	2,928	-0.17%
2023/05/04	0	16.60	0	16.60	16.50	0	2,863	0.00%
2023/05/03	0	0.00	4	16.74	16.70	-4	2,860	-0.14%
2023/05/02	1	16.05	0	0.00	16.50	1	2,824	0.04%
2023/04/28	9	15.88	15.2	16.12	16.10	-6.2	2,781	-0.22%
2023/04/27	24.2	16.57	20	16.19	16.10	4.2	2,711	0.15%
2023/04/26	40	16.74	50	16.75	17.00	-10	2,588	-0.39%
2023/04/25	9	15.93	5	16.05	15.90	4	2,406	0.17%
2023/04/24	6	15.83	6	16.10	16.15	0	2,369	0.00%
2023/04/21	11	16.07	71	16.00	16.00	-60	2,307	-2.60%
2023/04/20	17	15.54	20	15.65	15.40	-3	2,168	-0.14%
2023/04/19	3	15.65	0	0.00	15.80	3	2,138	0.14%
2023/04/18	31	15.73	0	0.00	15.70	31	2,114	1.47%
2023/04/17	24	15.95	1	16.20	15.90	23	2,095	1.10%
2023/04/14	5	15.82	0	0.00	16.05	5	2,065	0.24%
2023/04/13	5	16.02	45	16.22	16.30	-40	2,001	-2.00%
2023/04/12	5	16.18	8	16.38	16.10	-3	1,940	-0.15%
2023/04/11	11	15.51	11	15.50	15.40	0	1,822	0.00%
2023/04/10	1	14.80	65	14.58	14.80	-64	1,718	-3.73%
2023/04/07	0	0.00	5	14.40	14.40	-5	1,666	-0.30%
2023/04/06	5	14.25	0	0.00	14.30	5	1,644	0.30%
2023/03/31	7	14.09	6	14.20	14.15	1	1,610	0.06%
2023/03/30	0	0.00	3	14.10	14.20	-3	1,587	-0.19%
2023/03/29	11	13.90	6	13.90	13.90	5	1,573	0.32%
2023/03/27	0	0.00	1	14.15	14.10	-1	1,551	-0.06%
2023/03/24	0	0.00	3	14.10	14.05	-3	1,522	-0.20%
2023/03/23	2	14.05	2	14.10	14.10	0	1,507	0.00%
2023/03/21	5	14.05	1	13.95	14.10	4	1,466	0.27%
2023/03/20	17	14.22	1	14.15	14.05	16	1,433	1.12%
2023/03/17	7	13.89	7	13.85	13.70	0	1,337	0.00%
2023/03/16	1	13.60	1	13.40	13.00	0	1,274	0.00%
2023/03/13	2	13.30	0	0.00	13.35	2	1,214	0.16%
2023/03/10	5	13.33	3	13.30	13.25	2	1,179	0.17%
2023/03/09	2	13.85	0	0.00	13.70	2	1,158	0.17%
2023/03/08	3	13.95	0	0.00	13.85	3	1,144	0.26%
2023/03/07	45	13.94	0	0.00	13.95	45	1,121	4.01%
2023/03/03	7	13.89	0.1	14.00	13.60	6.9	1,079	0.64%
2023/03/02	1	14.15	13	13.94	13.85	-12	1,053	-1.14%
2023/03/01	1	13.85	5	13.90	14.00	-4	1,013	-0.39%
2023/02/24	39	14.12	49	14.21	14.15	-10	979	-1.02%
2023/02/23	72	14.39	84	14.49	14.65	-12	841	-1.43%
2023/02/22	12	13.08	18.5	12.94	13.35	-6.5	584	-1.11%
2023/02/21	2	12.80	13	12.90	12.95	-11	498	-2.21%
2023/02/20	9.1	12.66	181	12.63	12.85	-171.9	404	-42.48%	大賣/鉅額交易
2023/02/17	0	0.00	1	11.60	11.70	-1	288	-0.35%
2023/02/16	0	0.00	13.2	11.78	11.60	-13.2	290	-4.54%
2023/02/15	9.2	11.46	0	0.00	11.40	9.2	270	3.40%
2023/02/13	0	0.00	1	11.80	11.55	-1	267	-0.37%
2023/02/08	4	11.50	0	0.00	11.65	4	234	1.71%
2023/02/07	1	11.45	0	0.00	11.40	1	227	0.44%
2023/02/01	0	0.00	4	11.15	11.35	-4	216	-1.85%
2023/01/30	4	11.00	0	0.00	11.00	4	194	2.06%
2023/01/11	0	0.00	4	11.05	11.15	-4	192	-2.08%
2023/01/10	4	10.90	0	0.00	10.95	4	182	2.20%
2023/01/05	12	10.77	20	10.88	11.00	-8	185	-4.30%
2023/01/04	4	10.75	8	10.79	10.80	-4	186	-2.15%
2023/01/03	4	10.75	0	0.00	10.75	4	189	2.11%
2022/12/30	4	10.75	0	0.00	10.75	4	190	2.10%
2022/12/29	1	10.75	0	0.00	10.80	1	191	0.52%
2022/12/23	4	10.75	4	10.85	10.80	0	191	0.00%
2022/12/22	4	10.75	9.1	10.82	10.85	-5.1	193	-2.62%
2022/12/12	0	0.00	8	10.83	10.80	-8	193	-4.13%
2022/12/09	8	10.80	0	0.00	10.80	8	192	4.16%
2022/12/08	0	0.00	13	10.80	10.85	-13	193	-6.71%
2022/12/06	12	10.82	0	0.00	10.85	12	196	6.12%
2022/11/29	5	10.70	0	0.00	10.80	5	199	2.51%
2022/11/25	4	10.80	0	0.00	10.70	4	204	1.95%
2022/10/24	1	10.25	0	0.00	10.25	1	219	0.46%
2022/10/17	0	0.00	1	10.05	10.15	-1	218	-0.46%
2022/10/04	0	0.00	4	10.35	10.40	-4	208	-1.92%
2022/09/29	10	10.25	0	0.00	10.30	10	208	4.80%
2022/09/21	9	10.70	0	0.00	10.70	9	201	4.47%
2022/09/15	0.2	10.83	0	0.00	10.75	0.2	203	0.08%
2022/09/12	5	10.85	0	0.00	10.85	5	203	2.46%
2022/09/06	5	10.65	0	0.00	10.70	5	199	2.51%
2022/09/01	0	0.00	1	10.70	10.75	-1	198	-0.50%
2022/08/25	1	11.70	0	0.00	11.80	1	177	0.56%
2022/08/22	4	11.65	0	0.00	11.60	4	165	2.42%
2022/08/18	5	11.35	0	0.00	11.25	5	156	3.19%
2022/07/28	0.1	10.70	0	0.00	10.70	0.1	146	0.09%
2022/07/06	74	10.63	0	0.00	10.60	74	168	44.02%
2022/07/04	20	10.50	0	0.00	10.50	20	170	11.73%
2022/06/28	0	0.00	1	10.90	10.90	-1	181	-0.55%
2022/06/01	3	11.20	0	0.00	11.15	3	226	1.33%
2022/05/16	2	10.95	0	0.00	11.00	2	230	0.87%
2022/05/13	0.2	11.00	0	0.00	10.95	0.2	241	0.08%
2022/05/12	3	11.00	0	0.00	10.90	3	243	1.23%
2022/05/04	3	11.75	5	11.75	11.65	-2	230	-0.87%
2022/05/03	0	0.00	10	11.56	11.70	-10	232	-4.31%
2022/04/29	4.2	11.65	5	11.70	11.70	-0.8	233	-0.35%
2022/04/27	0.2	11.55	0	0.00	11.45	0.2	233	0.09%
2022/04/11	6	11.80	0	0.00	11.80	6	232	2.58%
2022/04/08	0	0.00	2	11.83	11.80	-2	233	-0.85%
2022/03/18	1	11.80	0	0.00	11.80	1	215	0.46%
2022/03/10	1	11.70	3	11.53	11.70	-2	208	-0.96%
2022/03/07	5.2	11.01	0	0.00	11.10	5.2	186	2.78%
2022/02/22	0.1	11.30	0	0.00	11.25	0.1	195	0.05%
2022/02/18	0.5	11.40	0	0.00	11.35	0.5	200	0.25%
2022/02/16	0	0.00	20	11.40	11.30	-20	206	-9.67%
2022/02/11	5	11.40	0	0.00	11.55	5	210	2.38%
2022/02/10	5	11.40	0	0.00	11.45	5	209	2.38%
2022/01/13	0.2	11.50	0	0.00	11.50	0.2	217	0.07%
2021/12/30	11	11.90	0	0.00	11.90	11	214	5.14%
2021/12/27	0	0.00	1	11.75	11.80	-1	211	-0.47%
2021/12/20	20	11.91	20	11.75	11.70	0	226	0.00%
2021/12/10	1	11.50	0	0.00	11.55	1	232	0.43%
2021/12/06	10	11.50	0	0.00	11.50	10	263	3.80%
2021/12/03	20	11.55	0	0.00	11.50	20	265	7.52%
2021/12/02	0	0.00	5	11.45	11.45	-5	269	-1.86%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/09	0	0.00	2	12.28	12.25	-2	287	-0.70%
2021/11/05	2	12.10	0	0.00	12.20	2	292	0.68%
2021/11/01	20	11.94	0	0.00	11.90	20	295	6.76%
2021/10/29	3	11.90	3	11.90	11.90	0	295	0.00%
2021/10/20	5	11.90	0	0.00	11.75	5	357	1.40%
2021/10/18	0	0.00	5	11.85	11.95	-5	371	-1.34%
2021/10/15	5	11.60	0	0.00	11.75	5	377	1.32%
2021/10/13	5	11.70	0	0.00	11.60	5	395	1.26%
2021/10/06	0	0.00	4	11.50	11.55	-4	434	-0.92%
2021/09/27	1	11.75	0	0.00	12.00	1	739	0.14%
2021/09/23	0	0.00	3	11.75	11.80	-3	767	-0.39%
2021/09/22	0	0.00	3	11.60	11.70	-3	777	-0.39%
2021/09/15	0	0.00	1	12.25	12.25	-1	794	-0.13%
2021/09/14	13	12.34	13	12.36	12.30	0	800	0.00%
2021/09/13	0	0.00	1	12.15	12.15	-1	805	-0.12%
2021/09/10	0	0.00	2	11.55	11.60	-2	808	-0.25%
2021/09/09	2	11.45	12	11.30	11.45	-10	822	-1.22%
2021/09/07	5	12.05	0	0.00	11.85	5	830	0.60%
2021/09/02	5	12.05	5	12.05	12.05	0	853	0.00%
2021/08/31	0	0.00	2	12.10	12.20	-2	880	-0.23%
2021/08/30	0	0.00	5	12.10	12.15	-5	906	-0.55%
2021/08/26	5	12.00	0	0.00	12.05	5	1,021	0.49%
2021/08/25	0	0.00	15	12.75	12.75	-15	1,045	-1.43%
2021/08/18	15	12.36	6	11.85	12.30	9	1,128	0.80%
2021/08/17	0	0.00	3	12.08	12.00	-3	1,155	-0.26%
2021/08/11	5	12.35	4	12.35	12.35	1	1,327	0.08%
2021/08/05	0	0.00	5	12.90	12.90	-5	1,606	-0.31%
2021/07/26	17	13.60	18	13.47	13.50	-1	3,227	-0.03%
2021/07/21	0	0.00	2	13.30	13.25	-2	3,392	-0.06%
2021/07/14	0	0.00	1	13.40	13.25	-1	4,438	-0.02%
2021/07/13	6.6	13.44	0	0.00	13.40	6.6	4,834	0.14%
2021/07/12	10	13.60	1	13.60	13.60	9	5,281	0.17%
2021/07/09	22.1	14.01	0	0.00	13.90	22.1	5,523	0.40%
2021/07/08	23	14.07	40	14.06	14.40	-17	5,535	-0.31%
2021/07/07	1	13.30	0	0.00	13.30	1	5,392	0.02%
2021/07/06	0	0.00	1	13.40	13.40	-1	5,584	-0.02%
2021/07/05	10.1	13.50	1	13.55	13.45	9.1	5,665	0.16%
2021/07/02	2	13.50	0	0.00	13.50	2	5,684	0.04%
2021/07/01	5	13.61	0	0.00	13.50	5	5,689	0.09%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/28	2.2	13.50	2	13.50	13.55	0.2	5,736	0.00%
2021/06/24	2	13.60	2	13.55	13.55	0	5,797	0.00%
2021/06/23	2	13.30	2	13.50	13.35	0	5,818	0.00%
2021/06/21	0	0.00	2	13.10	13.05	-2	5,886	-0.03%
2021/06/18	0	0.00	4	13.58	13.45	-4	5,889	-0.07%
2021/06/17	0	0.00	2	13.60	13.65	-2	5,900	-0.03%
2021/06/16	2	13.60	1	13.60	13.60	1	5,970	0.02%
2021/06/11	10	13.75	0	0.00	13.65	10	5,991	0.17%
2021/06/10	2	13.65	0	0.00	13.75	2	5,996	0.03%
2021/06/09	2	14.00	0	0.00	13.85	2	5,998	0.03%
2021/06/08	0	0.00	2	14.20	14.25	-2	6,010	-0.03%
2021/06/04	24.2	14.78	2	15.08	14.25	22.2	6,019	0.37%
2021/06/03	5	14.65	2	14.75	14.85	3	6,025	0.05%
2021/06/02	1	14.05	5	14.30	14.35	-4	6,005	-0.07%
2021/05/31	5	14.11	1	14.10	14.00	4	6,176	0.06%
2021/05/28	0	0.00	5	13.85	13.95	-5	6,243	-0.08%
2021/05/27	5	13.77	0	0.00	13.65	5	6,380	0.08%
2021/05/25	4	13.80	4	14.08	13.70	0	6,593	0.00%
2021/05/24	3	14.10	0	0.00	14.00	3	6,673	0.04%
2021/05/21	21	14.06	2	14.25	14.25	19	6,654	0.29%
2021/05/19	15	13.85	17	13.64	14.15	-2	6,634	-0.03%
2021/05/18	1	13.00	0	0.00	13.40	1	6,590	0.02%
2021/05/17	5	12.70	1	13.25	12.70	4	6,521	0.06%
2021/05/14	1	14.00	1	13.80	14.10	0	6,477	0.00%
2021/05/13	16	14.50	1	13.80	13.95	15	6,421	0.23%
2021/05/12	0	0.00	2	15.75	15.30	-2	6,307	-0.03%
2021/05/11	9	17.94	49	18.13	17.00	-40	6,211	-0.64%
2021/05/10	25	17.98	11.1	17.96	18.00	13.9	6,059	0.23%
2021/05/07	107.1	18.98	86	17.91	17.85	21.1	5,906	0.36%	大買/
2021/05/06	54	18.57	22.1	18.28	18.75	31.9	5,431	0.59%
2021/05/05	19.1	16.91	1	16.55	17.05	18.1	4,917	0.37%
2021/05/04	0	0.00	8	15.97	15.50	-8	4,772	-0.17%
2021/05/03	6	16.51	2	16.90	16.30	4	4,711	0.08%
2021/04/29	2.1	16.90	1	17.25	16.90	1.1	4,682	0.02%
2021/04/28	1	17.00	2	17.20	17.20	-1	4,646	-0.02%
2021/04/27	2.2	17.13	2	16.75	17.00	0.2	4,604	0.00%
2021/04/26	4.2	16.99	0	0.00	17.00	4.2	4,535	0.09%
2021/04/23	4	17.54	0	0.00	17.40	4	4,463	0.09%
2021/04/22	11	18.50	5	18.66	18.10	6	4,350	0.14%
2021/04/21	6	17.58	6	17.43	17.70	0	3,943	0.00%
2021/04/20	7	17.26	0	0.00	17.35	7	3,815	0.18%
2021/04/19	15	16.71	24	17.00	17.10	-9	3,544	-0.25%
2021/04/16	10	14.94	40	15.77	16.15	-30	3,153	-0.95%
2021/04/15	39	14.82	10	14.42	14.70	29	2,706	1.07%
2021/04/14	3	13.63	12	13.82	13.85	-9	2,456	-0.37%
2021/04/13	5.3	13.92	0	0.00	13.80	5.3	2,430	0.22%
2021/04/12	16	14.11	12	14.30	14.25	4	2,401	0.17%
2021/04/09	0	0.00	24	13.16	13.30	-24	2,219	-1.08%
2021/04/08	3	12.88	1	12.95	12.90	2	2,160	0.09%
2021/04/07	1	13.00	1	13.00	12.90	0	2,185	0.00%
2021/03/25	2	12.78	2	12.65	12.60	0	2,472	0.00%
2021/03/22	0	0.00	0.1	12.60	12.65	-0.1	2,394	0.00%
2021/03/19	0	0.00	2	12.45	12.65	-2	2,378	-0.08%
2021/03/17	0	0.00	12	12.28	12.20	-12	2,312	-0.52%
2021/03/12	1	12.25	0	0.00	12.30	1	2,457	0.04%
2021/03/11	6	12.58	0	0.00	12.40	6	2,447	0.25%
2021/03/10	1	12.70	0	0.00	12.55	1	2,441	0.04%
2021/03/09	1	13.00	21	13.08	12.75	-20	2,434	-0.82%
2021/03/08	5	12.60	0	0.00	12.55	5	2,373	0.21%
2021/03/04	35	12.97	2	12.70	12.65	33	2,584	1.28%
2021/03/03	2	13.20	2	13.20	13.25	0	2,430	0.00%
2021/03/02	8	13.21	7	13.00	13.00	1	2,344	0.04%
2021/02/26	25	13.07	3	12.85	13.20	22	2,180	1.01%
2021/02/25	0	0.00	12	12.85	12.85	-12	2,078	-0.58%
2021/02/24	2	12.30	5	12.24	12.25	-3	1,957	-0.15%
2021/02/23	3	11.90	0	0.00	11.95	3	1,861	0.16%
2021/01/29	1	10.85	0	0.00	10.85	1	2,021	0.05%
2021/01/28	0	0.00	10	10.79	10.85	-10	2,021	-0.49%
2021/01/22	1	10.50	0	0.00	10.70	1	2,056	0.05%
2021/01/20	0	0.00	5	10.80	10.65	-5	2,065	-0.24%
2021/01/14	7	11.45	10	11.45	11.45	-3	2,084	-0.14%
2021/01/06	7	11.94	0	0.00	11.95	7	2,539	0.28%
2021/01/05	5	12.40	0	0.00	12.30	5	2,515	0.20%
2020/12/31	0	0.00	1	12.75	12.70	-1	2,517	-0.04%
2020/12/30	10	13.15	25	13.11	12.75	-15	2,493	-0.60%
2020/12/28	0	0.00	12	13.01	13.00	-12	2,388	-0.50%
2020/12/24	0.1	12.25	1	12.30	12.25	-0.9	2,175	-0.04%
2020/12/23	0	0.00	1	11.90	12.05	-1	2,108	-0.05%
2020/12/22	9	12.00	0	0.00	11.75	9	2,119	0.42%
2020/12/21	11	11.80	2	12.03	12.00	9	2,097	0.43%
2020/12/18	2	11.68	0	0.00	11.65	2	2,099	0.10%
2020/12/11	7	11.65	0	0.00	11.55	7	2,136	0.33%
2020/12/10	0	0.00	3	11.83	11.70	-3	2,117	-0.14%
2020/11/30	30	11.80	32	12.05	11.90	-2	2,186	-0.09%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/16	0	0.00	10	11.43	11.40	-10	2,040	-0.49%
2020/11/13	3	11.60	0	0.00	11.60	3	2,029	0.15%
2020/11/12	7	11.89	1	11.90	11.90	6	2,020	0.30%
2020/11/09	0	0.00	1	11.40	11.45	-1	1,969	-0.05%
2020/11/03	1	11.45	0	0.00	11.40	1	1,956	0.05%
2020/10/29	2	11.35	0	0.00	11.35	2	1,914	0.10%
2020/10/27	0	0.00	20	11.63	11.55	-20	1,888	-1.06%
2020/10/26	2	11.93	2	11.63	11.55	0	1,873	0.00%
2020/10/20	0	0.00	20	11.50	11.50	-20	1,796	-1.11%
2020/10/19	0	0.00	7	11.76	11.60	-7	1,777	-0.39%
2020/10/16	6	12.29	1	12.30	11.90	5	1,729	0.29%
2020/10/15	41	11.77	4	11.93	11.80	37	1,464	2.53%
2020/10/08	21	11.28	1	11.30	11.30	20	1,269	1.58%
2020/09/28	0	0.00	1	10.85	10.85	-1	1,233	-0.08%
2020/09/25	1	10.75	0	0.00	10.70	1	1,235	0.08%
2020/09/23	2	11.85	4	11.90	11.80	-2	1,173	-0.17%
2020/09/18	0	0.00	4	11.51	11.60	-4	1,065	-0.38%
2020/09/14	1	11.25	0	0.00	11.30	1	1,049	0.10%
2020/09/11	3	11.15	0	0.00	11.15	3	1,075	0.28%
2020/09/10	1	11.30	0	0.00	11.30	1	1,201	0.08%
2020/09/09	2	11.60	0	0.00	11.65	2	1,196	0.17%
2020/09/08	2	11.75	2	11.70	11.65	0	1,170	0.00%
2020/09/07	0	0.00	5	11.82	11.70	-5	1,135	-0.44%
2020/09/04	3	11.40	5	11.50	11.75	-2	1,044	-0.19%
2020/09/03	5	11.25	0	0.00	11.50	5	979	0.51%
2020/08/31	0	0.00	10	10.85	10.90	-10	877	-1.14%
2020/08/20	0	0.00	6	10.15	10.20	-6	807	-0.74%
2020/08/17	14	10.31	0	0.00	10.85	14	746	1.87%
2020/08/05	0	0.00	3	9.75	9.79	-3	689	-0.44%
2020/08/03	3	9.50	0	0.00	9.47	3	690	0.43%
2020/06/29	3	9.84	0	0.00	9.89	3	598	0.50%
2020/06/19	2	10.10	1	10.15	10.05	1	573	0.17%
2020/06/18	0	0.00	1	10.50	10.10	-1	563	-0.18%
2020/06/17	4	10.70	0	0.00	10.45	4	531	0.75%
2020/06/09	0	0.00	1	9.44	9.45	-1	350	-0.28%
2020/06/02	0	0.00	2	9.24	9.30	-2	307	-0.65%
2020/05/28	0	0.00	1	8.98	8.95	-1	281	-0.35%
2020/05/27	0	0.00	2	9.00	9.00	-2	279	-0.71%
2020/05/07	0	0.00	30	7.49	7.52	-30	154	-19.48%
2020/05/06	2	7.38	0	0.00	7.45	2	153	1.31%
2020/05/04	8	7.42	0	0.00	7.40	8	152	5.24%
2020/04/29	0	0.00	2	7.38	7.42	-2	149	-1.34%
2020/04/27	0	0.00	2	7.37	7.36	-2	150	-1.33%
2020/04/24	4	7.13	0	0.00	7.20	4	148	2.69%
2019/12/30	2	8.75	0	0.00	8.56	2	248	0.80%
2019/09/25	0	0.00	3	7.04	7.04	-3	83	-3.61%
2019/09/23	3	7.01	0	0.00	7.05	3	77	3.85%
2019/09/12	0	0.00	3	6.99	7.02	-3	78	-3.83%
2019/09/09	0	0.00	1	6.88	6.93	-1	76	-1.31%
2019/09/06	3	6.89	0	0.00	6.93	3	76	3.91%
2019/08/15	0	0.00	1	6.77	6.79	-1	61	-1.63%
2019/08/14	0	0.00	3	6.78	6.76	-3	60	-4.92%
2019/08/13	0	0.00	3	6.80	6.75	-3	61	-4.91%
2019/08/08	2	6.73	0	0.00	6.80	2	61	3.25%
2019/08/06	3	6.72	0	0.00	6.72	3	61	4.89%
2019/08/02	0	0.00	9	6.81	6.80	-9	61	-14.63%
2019/07/31	0	0.00	3	6.84	6.83	-3	59	-5.01%
2019/07/30	0	0.00	1	6.86	6.85	-1	59	-1.69%
2019/07/26	2	6.86	0	0.00	6.85	2	62	3.20%
2019/07/25	0	0.00	3	6.88	6.85	-3	62	-4.81%
2019/07/24	0	0.00	6	6.87	6.86	-6	62	-9.57%
2019/07/23	3	6.90	0	0.00	6.88	3	64	4.62%
2019/07/22	1	6.91	0	0.00	6.91	1	63	1.57%
2019/07/16	3	6.89	0	0.00	6.96	3	64	4.64%
2019/07/12	6	6.91	0	0.00	6.90	6	64	9.27%
2019/07/11	3	6.90	0	0.00	6.89	3	65	4.61%
2019/07/10	9	6.91	0	0.00	6.91	9	65	13.73%
2019/06/24	0	0.00	3	7.02	7.01	-3	67	-4.45%
2019/06/21	0	0.00	3	6.99	6.98	-3	67	-4.47%
2019/06/20	0	0.00	6	6.99	6.99	-6	67	-8.85%
2019/06/12	0	0.00	6	6.83	6.82	-6	70	-8.47%
2019/06/10	0	0.00	2	6.88	6.88	-2	74	-2.70%
2019/06/06	0	0.00	1	6.94	6.89	-1	74	-1.35%
2019/06/04	3	6.83	0	0.00	6.87	3	77	3.86%
2019/06/03	3	6.83	0	0.00	6.83	3	81	3.69%
2019/05/31	3	6.90	0	0.00	6.88	3	81	3.67%
2019/05/30	6	6.90	0	0.00	6.93	6	81	7.38%
2019/05/17	0	0.00	5	6.99	6.99	-5	85	-5.88%
2019/05/16	0	0.00	3	7.03	7.02	-3	86	-3.47%
2019/05/13	0	0.00	3	7.01	7.01	-3	94	-3.17%
2019/05/10	0	0.00	14	7.01	7.00	-14	95	-14.66%
2019/05/03	3	7.00	0	0.00	6.99	3	99	3.03%
2019/04/29	9	7.05	0	0.00	7.02	9	99	9.09%
2019/04/26	0	0.00	3	7.19	7.12	-3	96	-3.10%
2019/04/25	3	7.15	0	0.00	7.17	3	96	3.12%
2019/04/24	4	7.19	0	0.00	7.16	4	95	4.21%
2019/04/19	3	7.21	0	0.00	7.21	3	97	3.09%
2019/04/18	3	7.25	0	0.00	7.25	3	96	3.10%
2019/04/17	0	0.00	3	7.35	7.40	-3	97	-3.07%
2019/04/16	3	7.21	0	0.00	7.28	3	98	3.04%
2019/04/15	0	0.00	3	7.34	7.31	-3	98	-3.05%
2019/04/12	0	0.00	3	7.28	7.28	-3	99	-3.03%
2019/04/11	3	7.21	0	0.00	7.28	3	101	2.97%
2019/04/10	3	7.22	0	0.00	7.22	3	101	2.96%
2019/04/09	3	7.25	0	0.00	7.30	3	100	2.99%
2019/03/14	0	0.00	2	7.45	7.45	-2	95	-2.10%
2019/03/13	0	0.00	6	7.45	7.45	-6	97	-6.17%
2019/03/11	3	7.32	0	0.00	7.37	3	96	3.10%
2019/03/08	0	0.00	3	7.39	7.32	-3	97	-3.06%
2019/03/07	0	0.00	6	7.38	7.39	-6	95	-6.26%
2019/03/05	3	7.29	0	0.00	7.37	3	92	3.24%
2019/03/04	3	7.30	0	0.00	7.38	3	91	3.26%
2019/02/27	6	7.33	0	0.00	7.32	6	90	6.62%
2019/02/25	2	7.33	0	0.00	7.39	2	90	2.20%
2019/02/20	0	0.00	3	7.39	7.39	-3	88	-3.38%
2019/02/12	3	7.27	5	7.25	7.37	-2	89	-2.25%
2019/02/11	5	7.46	0	0.00	7.41	5	85	5.88%
2019/01/16	0	0.00	3	7.35	7.35	-3	88	-3.40%
2019/01/15	3	7.24	0	0.00	7.24	3	88	3.40%
2018/12/21	3	7.15	3	7.29	7.30	0	103	0.00%
2018/12/18	0	0.00	6	7.36	7.24	-6	104	-5.75%
2018/12/17	0	0.00	2	7.35	7.35	-2	103	-1.93%
2018/12/14	3	7.21	3	7.31	7.33	0	104	0.00%
2018/12/12	0	0.00	3	7.30	7.30	-3	104	-2.87%
2018/12/11	3	7.20	6	7.28	7.25	-3	105	-2.85%
2018/12/10	0	0.00	9	7.22	7.24	-9	106	-8.48%
2018/12/07	3	7.20	0	0.00	7.22	3	106	2.81%
2018/12/05	3	7.26	0	0.00	7.28	3	107	2.78%
2018/12/04	6	7.32	0	0.00	7.31	6	108	5.52%
2018/12/03	3	7.40	0	0.00	7.40	3	109	2.75%
2018/11/27	0	0.00	3	7.40	7.40	-3	105	-2.83%
2018/11/23	0	0.00	6	7.25	7.25	-6	105	-5.69%
2018/11/21	0	0.00	3	7.25	7.28	-3	105	-2.83%
2018/11/14	0	0.00	3	7.30	7.23	-3	118	-2.54%
2018/11/13	0	0.00	3	7.20	7.30	-3	120	-2.49%
2018/11/08	0	0.00	3	7.27	7.27	-3	123	-2.43%
2018/11/02	5	7.07	0	0.00	7.12	5	129	3.87%
2018/10/26	7	7.06	0	0.00	6.99	7	131	5.32%
2018/10/25	1	7.10	0	0.00	7.18	1	129	0.77%
2018/10/23	0	0.00	3	7.35	7.35	-3	126	-2.37%
2018/10/19	0	0.00	3	7.30	7.35	-3	128	-2.34%
2018/10/12	1	7.03	0	0.00	7.20	1	125	0.80%
2018/10/05	0	0.00	5	7.80	7.80	-5	120	-4.16%
2018/09/27	3	7.81	0	0.00	7.87	3	119	2.51%
2018/09/21	0	0.00	2	7.90	7.87	-2	120	-1.66%
2018/09/20	0	0.00	3	7.89	7.89	-3	120	-2.48%
2018/09/14	0	0.00	3	7.84	7.78	-3	121	-2.47%
2018/09/11	3	7.70	0	0.00	7.85	3	122	2.45%
2018/09/10	0	0.00	13	7.81	7.77	-13	123	-10.50%
2018/09/07	0	0.00	11	7.86	7.87	-11	123	-8.89%
2018/09/03	6	7.80	0	0.00	7.87	6	131	4.56%
2018/08/31	2	7.80	0	0.00	7.85	2	134	1.48%
2018/08/30	8	7.81	0	0.00	7.85	8	136	5.84%
2018/08/29	8	7.79	0	0.00	7.85	8	140	5.70%
2018/08/27	6	7.81	0	0.00	7.83	6	142	4.20%
2018/08/24	4	7.84	0	0.00	7.82	4	137	2.90%
2018/08/23	1	7.89	0	0.00	7.90	1	138	0.72%
2018/08/22	3	7.86	0	0.00	7.88	3	139	2.15%
2018/08/21	2	7.88	0	0.00	7.88	2	140	1.42%
2018/08/20	2	7.88	0	0.00	7.88	2	145	1.38%
2018/08/16	0	0.00	2	8.01	8.02	-2	151	-1.32%
2018/08/13	0	0.00	6	8.03	8.00	-6	164	-3.64%
2018/08/09	0	0.00	1	8.00	8.00	-1	164	-0.61%
2018/08/08	2	8.00	1	8.00	8.00	1	165	0.60%
2018/08/03	2	7.98	1	7.98	7.98	1	171	0.58%
2018/08/02	0	0.00	4	7.97	7.98	-4	174	-2.29%
2018/07/31	1	7.93	0	0.00	7.95	1	184	0.54%
2018/07/27	1	7.88	0	0.00	7.95	1	193	0.52%
2018/07/26	1	7.87	0	0.00	7.93	1	192	0.52%
2018/07/25	3	7.87	0	0.00	7.95	3	194	1.54%
2018/07/24	1	7.94	0	0.00	7.93	1	194	0.51%
2018/07/18	1	7.86	0	0.00	7.94	1	218	0.46%
2018/07/17	1	7.85	0	0.00	7.90	1	220	0.45%
2018/07/16	1	7.91	0	0.00	7.95	1	228	0.44%
2018/07/12	2	7.84	0	0.00	7.90	2	234	0.85%
2018/07/11	3	7.80	2	7.90	7.90	1	244	0.41%
2018/07/10	1	7.83	1	7.86	7.83	0	243	0.00%
2018/07/06	0	0.00	6	7.85	7.86	-6	250	-2.40%
2018/07/05	0	0.00	6	7.89	7.89	-6	253	-2.37%
2018/07/03	0	0.00	6	7.91	7.95	-6	272	-2.20%
2018/07/02	0	0.00	6	7.94	7.94	-6	282	-2.13%
2018/06/29	0	0.00	2	7.94	7.94	-2	319	-0.63%
2018/06/28	0	0.00	10	7.93	7.94	-10	324	-3.08%
2018/06/26	0	0.00	6	7.89	7.94	-6	329	-1.82%
2018/06/25	3	7.86	0	0.00	7.93	3	332	0.90%
2018/06/21	0	0.00	1	7.99	7.99	-1	335	-0.30%
2018/06/20	2	7.93	0	0.00	7.95	2	335	0.60%
2018/06/19	1	8.00	0	0.00	8.03	1	337	0.30%
2018/06/15	1	8.09	0	0.00	8.02	1	337	0.30%
2018/06/14	1	8.02	0	0.00	8.15	1	338	0.30%
2018/06/13	0	0.00	2	8.12	8.13	-2	336	-0.59%
2018/06/12	2	8.00	0	0.00	8.10	2	335	0.60%
2018/06/11	3	8.06	0	0.00	8.10	3	333	0.90%
2018/06/08	2	8.07	0	0.00	8.15	2	331	0.60%
2018/06/07	4	8.09	0	0.00	8.12	4	328	1.22%
2018/06/04	6	8.09	0	0.00	8.11	6	333	1.80%
2018/06/01	3	8.07	0	0.00	8.11	3	332	0.90%
2018/05/30	1	8.10	4	8.14	8.10	-3	330	-0.91%
2018/05/29	0	0.00	1	8.18	8.18	-1	329	-0.30%
2018/05/28	0	0.00	8	8.16	8.17	-8	327	-2.44%
2018/05/25	0	0.00	1	8.15	8.10	-1	322	-0.31%
2018/05/24	0	0.00	5	8.12	8.15	-5	318	-1.57%
2018/05/22	0	0.00	2	8.10	8.10	-2	309	-0.65%
2018/05/21	0	0.00	1	8.14	8.01	-1	302	-0.33%
2018/05/18	1	7.88	0	0.00	7.91	1	297	0.34%
2018/05/17	1	7.84	0	0.00	7.90	1	297	0.34%
2018/05/16	0	0.00	2	7.90	7.90	-2	296	-0.68%
2018/05/15	2	7.78	0	0.00	7.88	2	295	0.68%
2018/05/11	5	7.82	0	0.00	7.84	5	300	1.66%
2018/05/10	0	0.00	6	7.88	7.88	-6	294	-2.03%
2018/05/09	0	0.00	15	7.86	7.86	-15	292	-5.14%
2018/05/08	0	0.00	4	7.91	7.85	-4	286	-1.40%
2018/05/07	0	0.00	5	7.74	7.75	-5	282	-1.77%
2018/05/04	0	0.00	9	7.69	7.68	-9	277	-3.24%
2018/05/03	0	0.00	1	7.66	7.65	-1	275	-0.36%
2018/05/02	0	0.00	1	7.65	7.65	-1	278	-0.36%
2018/04/26	0	0.00	15	7.60	7.59	-15	282	-5.30%
2018/04/25	0	0.00	11	7.58	7.58	-11	284	-3.87%
2018/04/24	3	7.50	8	7.60	7.58	-5	286	-1.74%
2018/04/23	1	7.50	0	0.00	7.53	1	275	0.36%
2018/04/20	3	7.51	0	0.00	7.55	3	274	1.09%
2018/04/19	4	7.55	0	0.00	7.57	4	275	1.45%
2018/04/18	1	7.57	0	0.00	7.56	1	298	0.34%
2018/04/17	3	7.55	0	0.00	7.55	3	304	0.99%
2018/04/16	0	0.00	6	7.68	7.68	-6	295	-2.03%
2018/04/12	0	0.00	2	7.73	7.68	-2	300	-0.67%
2018/04/11	0	0.00	1	7.69	7.67	-1	298	-0.34%
2018/04/09	5	7.60	0	0.00	7.61	5	290	1.72%
2018/04/03	3	7.62	0	0.00	7.61	3	280	1.07%
2018/04/02	3	7.74	1	7.89	7.71	2	271	0.74%
2018/03/31	2	7.83	0	0.00	7.78	2	235	0.85%
2018/03/30	5	7.96	0	0.00	7.87	5	229	2.17%
2018/03/28	2	8.01	0	0.00	8.02	2	225	0.89%
2018/03/27	1	8.07	0	0.00	8.07	1	225	0.44%
2018/03/26	5	8.04	0	0.00	8.05	5	223	2.23%
2018/03/22	7	8.16	0	0.00	8.18	7	220	3.17%
2018/03/20	2	8.20	0	0.00	8.18	2	222	0.90%
2018/03/19	2	8.25	0	0.00	8.23	2	221	0.90%
2018/03/13	3	8.34	0	0.00	8.40	3	225	1.33%
2018/03/12	0	0.00	11	8.38	8.36	-11	224	-4.90%
2018/03/08	1	8.20	0	0.00	8.24	1	213	0.47%
2018/03/07	2	8.19	0	0.00	8.24	2	218	0.92%
2018/03/05	1	8.16	0	0.00	8.18	1	219	0.45%
2018/03/02	1	8.15	0	0.00	8.21	1	218	0.46%
2018/03/01	1	8.21	0	0.00	8.22	1	217	0.46%
2018/02/26	0	0.00	1	8.30	8.31	-1	215	-0.46%
2018/02/23	0	0.00	40	8.15	8.25	-40	216	-18.50%
2018/02/21	2	8.20	0	0.00	8.21	2	219	0.91%
2018/02/09	2	7.97	0	0.00	8.06	2	222	0.90%
2018/02/08	1	8.19	0	0.00	8.14	1	222	0.45%
2018/02/07	0	0.00	1	8.30	8.17	-1	226	-0.44%
2018/02/06	3	8.22	0	0.00	8.16	3	225	1.33%
2018/02/01	2	8.45	0	0.00	8.45	2	219	0.91%
2018/01/31	1	8.42	0	0.00	8.49	1	220	0.45%
2018/01/26	0	0.00	5	8.53	8.55	-5	220	-2.27%
2018/01/25	4	8.47	0	0.00	8.45	4	220	1.81%
2018/01/24	12	8.52	0	0.00	8.51	12	231	5.18%
2018/01/23	3	8.54	0	0.00	8.53	3	225	1.33%
2018/01/22	1	8.55	0	0.00	8.53	1	224	0.45%
2018/01/19	1	8.60	0	0.00	8.59	1	220	0.45%
2018/01/18	1	8.65	2	8.79	8.63	-1	213	-0.47%
2018/01/17	2	8.60	0	0.00	8.70	2	208	0.96%
2018/01/15	6	8.78	4	8.80	8.68	2	209	0.96%
2018/01/12	0	0.00	26	8.77	8.78	-26	199	-13.01%
2018/01/11	0	0.00	18	8.53	8.54	-18	176	-10.18%
2018/01/10	0	0.00	1	8.46	8.43	-1	167	-0.60%
2018/01/02	0	0.00	1	8.40	8.40	-1	156	-0.64%