• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    117張
  • 產業
    上市 水泥類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06918.39918.4718.5001470.00%
2024/12/0300.00618.4518.55-6151-3.95%
2024/12/02618.3300.0018.4061503.98%
2024/11/2700.001318.2818.20-13152-8.52%
2024/11/26918.35618.4318.3531511.98%
2024/11/25818.3500.0018.3581505.31%
2024/11/22418.3300.0018.4541532.61%
2024/11/1900.00418.3818.30-4155-2.57%
2024/11/18318.301018.3618.25-7156-4.47%
2024/11/151118.3300.0018.30111567.04%
2024/11/1400.00718.4318.25-7162-4.30%
2024/11/13718.3900.0018.3571604.37%
2024/11/0800.00218.6018.65-2171-1.17%
2024/11/07218.5500.0018.5521721.16%
2024/11/0500.00318.5318.55-3174-1.72%
2024/11/0400.00518.5118.50-5179-2.79%
2024/11/01818.4900.0018.6081904.19%
2024/10/2100.00618.5318.55-6212-2.82%
2024/10/18418.40218.5018.4022250.89%
2024/10/17418.4000.0018.4042471.62%
2024/10/1600.001018.2618.40-10267-3.74%
2024/10/15918.2900.0018.2092773.24%
2024/10/14218.3500.0018.4022880.69%
2024/10/0400.00418.7018.65-4320-1.25%
2024/10/01418.7500.0018.8043261.22%
2024/09/2700.00218.6518.80-2331-0.60%
2024/09/26218.4500.0018.5523310.60%
2024/09/25918.40918.5218.4503370.00%
2024/09/1300.001218.2018.45-12346-3.47%
2024/09/121818.001218.1118.1063451.74%
2024/09/11618.0000.0017.9563481.72%
2024/09/04218.2000.0018.0523500.57%
2024/08/1400.001217.9018.15-12419-2.86%
2024/08/13317.40617.6017.45-3413-0.73%
2024/08/12917.43317.5017.4564181.44%
2024/08/09917.4700.0017.5094212.14%
2024/08/0500.00617.2217.05-6448-1.34%
2024/08/02718.0500.0018.0074411.58%
2024/07/3100.001418.0818.10-14458-3.06%
2024/07/301418.0500.0018.00144762.94%
2024/07/2600.00218.0018.05-2512-0.39%
2024/07/23718.03618.0818.0515220.19%
2024/07/2200.00817.9918.00-8527-1.52%
2024/07/19218.5000.0018.3025200.38%
2024/07/18318.5700.0018.5535130.58%
2024/07/15419.803019.8119.85-26478-5.44%
2024/07/12619.7800.0019.7564711.27%
2024/07/111619.7600.0019.75164693.41%
2024/07/10619.8300.0019.9064681.28%
2024/07/09219.8000.0019.8024700.42%
2024/07/0800.00820.0420.00-8468-1.71%
2024/07/05619.8800.0019.9064861.23%
2024/07/04219.8500.0019.8024990.40%
2024/06/2400.00719.5119.50-7533-1.31%
2024/06/21219.40219.5019.5505430.00%
2024/06/201019.35519.4519.4555530.90%
2024/06/19219.351019.4219.40-8554-1.44%
2024/06/181019.3700.0019.35105581.79%
2024/06/14619.35819.4019.50-2565-0.35%
2024/06/12219.3000.0019.3026000.33%
2024/06/1100.003219.3919.35-32641-4.99%
2024/06/07619.3700.0019.4066400.94%
2024/06/062519.3200.0019.25256453.87%
2024/06/05219.4000.0019.5026380.31%
2024/06/04319.4500.0019.4036420.47%
2024/06/0300.00219.6019.55-2646-0.31%
2024/05/30219.302419.4319.45-22652-3.37%
2024/05/29519.40619.5019.40-1659-0.15%
2024/05/2800.00619.5719.60-6655-0.92%
2024/05/271019.36219.4519.4586571.22%
2024/05/2400.002919.4219.40-29655-4.42%
2024/05/23519.4200.0019.3056550.76%
2024/05/22619.75219.8519.8046360.63%
2024/05/212019.8000.0019.75206323.16%
2024/05/20219.90820.0819.95-6629-0.95%
2024/05/1700.00819.9520.00-8625-1.28%
2024/05/162419.85619.9820.00186302.85%
2024/05/151919.91019.9019.90196253.03%
2024/05/144.119.9300.0019.954.16220.65%
2024/05/13520.02120.0020.1046140.65%
2024/05/10419.85620.1520.25-2605-0.33%
2024/05/09219.8500.0019.8525970.33%
2024/05/070.120.4000.0020.250.15780.01%
2024/05/06120.55220.6520.65-1569-0.18%
2024/05/02220.75320.7220.95-1537-0.19%
2024/04/3000.00219.9020.00-2509-0.39%
2024/04/29619.381519.6319.85-9495-1.81%
2024/04/25419.4000.0019.4044740.84%
2024/04/245.119.3800.0019.505.14711.08%
2024/04/22119.30219.4019.40-1464-0.22%
2024/04/19219.1000.0019.1524560.44%
2024/04/18119.4000.0019.4014480.22%
2024/04/17419.15419.3319.2504440.00%
2024/04/15119.4500.0019.4514290.23%
2024/04/1100.00219.3019.35-2422-0.47%
2024/04/1000.00119.9520.00-1397-0.25%
2024/04/0900.00219.7519.75-2377-0.53%
2024/04/03119.50519.5019.45-4356-1.12%
2024/03/28219.2800.0019.2023280.61%
2024/03/2500.00119.1519.05-1316-0.32%
2024/03/2200.00419.0018.95-4325-1.23%
2024/03/20218.9000.0018.9023180.63%
2024/03/19219.1500.0019.0523140.64%
2024/03/1800.00219.1019.10-2306-0.65%
2024/03/15218.5500.0018.6522860.70%
2024/03/1400.002018.2418.75-20272-7.34%
2024/03/1300.003917.5717.65-39228-17.06%
2024/03/121817.5800.0017.60182277.90%
2024/03/111817.6000.0017.55182218.12%
2024/03/08317.65317.7017.6002180.00%
2024/03/07317.7000.0017.7032121.41%
2024/03/06217.85217.9017.9001990.00%
2024/03/05117.8000.0017.9011980.50%
2024/02/29117.8000.0017.8511820.55%
2024/02/2600.006.517.7217.75-6.5174-3.73%
2024/02/2300.0028.517.7017.70-28.5173-16.47%
2024/02/21317.65117.7017.7021751.14%
2024/02/2000.003017.7117.70-30171-17.52%
2024/02/194617.652.417.7517.7543.616925.79%
2024/02/1600.00217.7517.65-2167-1.20%
2024/02/151017.5500.0017.60101646.09%
2024/02/0500.0016.617.7117.75-16.6164-10.11%
2024/02/0200.001717.7617.75-17164-10.36%
2024/02/01117.70217.8017.75-1163-0.61%
2024/01/3100.00617.8017.70-6165-3.63%
2024/01/30217.80617.8517.85-4164-2.43%
2024/01/292017.8400.0017.852016512.09%
2024/01/25817.8600.0017.8581634.88%
2024/01/242417.9000.0017.902416214.75%
2024/01/23617.9500.0017.9061603.73%
2024/01/1800.00217.7017.65-2160-1.25%
2024/01/1700.001517.6117.60-15161-9.31%
2024/01/1600.001017.8917.80-10158-6.32%
2024/01/15318.0000.0018.0031551.93%
2024/01/12318.0500.0018.0531551.93%
2024/01/1100.00118.1018.10-1155-0.64%
2024/01/1000.0016.718.0518.05-16.7156-10.68%
2024/01/0900.0011.318.0918.05-11.3156-7.23%
2024/01/08218.1500.0018.1021561.28%
2024/01/051318.1100.0018.15131568.29%
2024/01/04218.151318.2918.15-11155-7.07%
2024/01/03618.1000.0018.1061583.79%
2024/01/02218.15618.2018.20-4157-2.54%
2023/12/2900.00418.2118.25-4155-2.58%
2023/12/28218.1500.0018.2021551.29%
2023/12/27418.1500.0018.2041542.60%
2023/12/26618.1500.0018.1561543.88%
2023/12/25718.1800.0018.1571544.53%
2023/12/22618.2000.0018.2061543.88%
2023/12/21418.20418.3818.2001540.00%
2023/12/2000.001218.3818.45-12149-8.04%
2023/12/191418.155818.2018.10-44144-30.46%
2023/12/1800.00518.1018.10-5126-3.96%
2023/12/153018.0900.0018.153012424.05%
2023/12/14618.0500.0018.1061214.92%
2023/12/13518.0200.0018.0051204.17%
2023/12/12518.0200.0018.0551184.20%
2023/12/11818.0500.0018.0581176.83%
2023/12/08318.0500.0018.1531162.58%
2023/12/071518.08618.1118.1591167.75%
2023/12/06318.1500.0018.2031142.62%
2023/12/0500.00318.2018.15-3113-2.65%
2023/12/04318.1500.0018.2031132.64%
2023/11/30318.10818.2318.15-5115-4.31%
2023/11/29518.1000.0018.1551154.33%
2023/11/2700.00618.2318.25-6111-5.36%
2023/11/24617.9800.0017.9561085.54%
2023/11/22117.95818.1018.10-7109-6.41%
2023/11/2100.001218.1018.10-12107-11.12%
2023/11/2000.001118.0618.05-11107-10.24%
2023/11/17317.8000.0017.9031082.77%
2023/11/162117.7400.0017.852110719.47%
2023/11/15617.6800.0017.8561075.59%
2023/11/131217.6800.0017.651210711.14%
2023/11/0800.00217.8517.75-2141-1.41%
2023/11/06217.6500.0017.7521571.27%
2023/10/27317.45417.5917.55-1168-0.59%
2023/10/26117.4500.0017.4511720.58%
2023/10/2400.00317.5517.50-3176-1.70%
2023/10/23317.4000.0017.4031771.69%
2023/10/2000.00317.6017.50-3178-1.68%
2023/10/19317.4500.0017.5031821.65%
2023/10/18117.5500.0017.4011830.55%
2023/10/16317.651517.7017.70-12184-6.51%
2023/10/13317.7500.0017.7031871.60%
2023/10/12917.7800.0017.8091874.81%
2023/10/1100.00317.8017.90-3188-1.59%
2023/10/05317.7000.0017.8031891.58%
2023/10/0400.001117.6917.70-11195-5.64%
2023/10/0300.00517.7917.75-5198-2.52%
2023/09/26417.8300.0017.8042111.89%
2023/09/25417.9000.0017.8542141.86%
2023/09/22217.8000.0017.8522150.93%
2023/09/18318.0000.0018.0032141.40%
2023/09/1300.00618.1518.10-6217-2.76%
2023/09/1200.00318.0017.90-3218-1.37%
2023/09/1100.00617.9317.85-6220-2.72%
2023/09/0800.00317.9517.95-3220-1.36%
2023/09/07317.9000.0017.9532241.34%
2023/09/06918.0000.0018.0092244.00%
2023/08/31918.0700.0018.1092273.95%
2023/08/2500.00418.1518.10-4235-1.70%
2023/08/24617.98818.1118.10-2236-0.85%
2023/08/23618.0000.0018.0062342.55%
2023/08/2200.00218.2018.10-2233-0.86%
2023/08/2100.00418.1818.15-4234-1.71%
2023/08/18218.0000.0018.0022350.85%
2023/08/17418.0500.0018.1042341.70%
2023/08/14618.0500.0018.2562212.70%
2023/08/1100.00417.7117.80-4209-1.91%
2023/08/10317.05317.1517.0001990.00%
2023/08/0900.003117.2417.15-31204-15.19%
2023/08/081217.1400.0017.20122045.86%
2023/08/072217.2200.0017.202220910.52%
2023/08/02317.153317.2717.25-30210-14.22%
2023/08/011217.1000.0017.20122095.72%
2023/07/31317.1000.0017.1032111.42%
2023/07/28917.18217.3517.2572073.37%
2023/07/2600.00217.1517.05-2206-0.97%
2023/07/2500.00217.1017.10-2205-0.97%
2023/07/241017.1000.0017.05102054.88%
2023/07/2100.002017.3117.30-20211-9.47%
2023/07/20517.2000.0017.3052132.34%
2023/07/19217.20217.2017.2002190.00%
2023/07/18617.1700.0017.2062272.64%
2023/07/17217.3000.0017.3022240.89%
2023/07/1400.00217.4017.30-2226-0.88%
2023/07/1300.002017.3517.35-20228-8.73%
2023/07/1200.001818.0218.05-18234-7.67%
2023/07/11618.00318.0518.0532331.29%
2023/07/10318.0000.0018.0532311.29%
2023/07/07818.0200.0018.1582333.42%
2023/07/06218.35918.2718.25-7268-2.61%
2023/07/05618.4500.0018.4562662.25%
2023/07/04218.4500.0018.4522640.76%
2023/07/03218.4500.0018.4522690.74%
2023/06/30318.4500.0018.5032681.12%
2023/06/28218.45218.5018.4502660.00%
2023/06/27218.40218.5018.5002690.00%
2023/06/26218.5000.0018.6022680.74%
2023/06/21818.50418.7518.7042681.49%
2023/06/20218.5000.0018.5022680.75%
2023/06/19618.5500.0018.5562702.22%
2023/06/161218.6100.0018.60122754.36%
2023/06/15218.6000.0018.7022750.73%
2023/06/14218.65618.7018.75-4273-1.46%
2023/06/13618.6300.0018.7562752.18%
2023/06/0500.00918.6518.65-9276-3.25%
2023/06/02318.40318.4518.4502740.00%
2023/06/01918.3700.0018.3592713.32%
2023/05/3000.00318.6018.55-3270-1.11%
2023/05/29318.4000.0018.5532711.11%
2023/05/2500.000.818.5018.70-0.8274-0.28%
2023/05/24318.40418.5518.65-1279-0.36%
2023/05/2300.00318.5018.55-3278-1.08%
2023/05/2200.00718.5618.55-7281-2.49%
2023/05/19318.3500.0018.5032781.08%
2023/05/1800.00318.5018.50-3278-1.08%
2023/05/17618.3500.0018.3562742.19%
2023/05/09117.8500.0017.8512510.40%
2023/04/28217.7500.0017.8022450.82%
2023/04/2100.001517.6117.50-15224-6.68%
2023/04/20317.4500.0017.4532141.40%
2023/04/19817.43617.8017.5022140.93%
2023/04/18617.4300.0017.5062102.86%
2023/04/17617.5300.0017.5562062.91%
2023/04/0600.00317.2517.20-3141-2.13%
2023/03/31317.0000.0017.0531352.22%
2023/03/2900.00317.1017.05-3132-2.27%
2023/03/2800.00517.0617.05-5132-3.78%
2023/03/27616.93617.0317.0001310.00%
2023/03/2400.00517.1017.10-5133-3.74%
2023/03/221016.96317.0517.0071365.13%
2023/03/21316.9700.0017.1031402.14%
2023/03/17216.85217.0017.0501330.00%
2023/03/1600.002016.8316.95-20132-15.12%
2023/03/15616.731916.8916.80-13130-9.96%
2023/03/1400.00916.8216.75-9129-6.98%
2023/03/131216.8500.0016.80121279.38%
2023/03/1000.001216.9016.90-12134-8.91%
2023/03/09516.93517.0016.9501360.00%
2023/03/081716.9700.0017.001713712.32%
2023/03/072517.0300.0017.052513718.14%
2023/03/06317.0500.0017.1031382.17%
2023/02/141016.2500.0016.25101257.97%
2023/02/100.116.4000.0016.300.11250.10%
2023/01/05515.8000.0015.7051772.82%
2022/12/0900.00116.1016.05-1195-0.51%
2022/12/05116.6500.0016.5511940.51%
2022/10/2800.00515.2015.20-5207-2.41%
2022/10/26515.1600.0015.1552192.28%
2022/10/04215.35215.3515.3501750.00%
2022/09/26215.8300.0015.6021691.18%
2022/09/16117.3500.0017.3511620.62%
2022/09/0500.00317.5517.55-3164-1.82%
2022/05/030.120.1000.0020.350.12630.02%
2022/04/0100.00221.5021.50-2281-0.71%
2022/03/2900.00220.3020.35-2251-0.79%
2022/03/22020.5500.0020.4002530.00%
2022/03/17220.1500.0020.4022590.77%
2022/02/2500.00519.8519.80-5283-1.76%
2022/02/110.120.6000.0020.100.13090.02%
2022/01/1700.00519.9520.00-5315-1.58%
2022/01/0700.00120.2020.20-1362-0.28%
2022/01/03120.8500.0020.9013950.25%
2021/12/30120.80120.9020.8003920.00%
2021/12/2800.000.120.1520.30-0.1380-0.01%
2021/12/23420.1500.0020.2043871.03%
2021/12/22220.2000.0020.2023940.51%
2021/12/15519.9500.0019.8554351.15%
2021/12/08120.0000.0020.1015650.18%
2021/12/0300.00120.0020.05-1572-0.17%
2021/12/0200.00220.0519.90-2572-0.35%
2021/11/29220.1000.0020.0525780.35%
2021/11/26120.4500.0020.3515730.17%
2021/11/1500.00121.2021.25-1564-0.18%
2021/11/0500.00320.9520.80-3601-0.50%
2021/10/2800.0010.520.9120.95-10.5654-1.60%
2021/10/27120.9500.0020.9516740.15%
2021/10/26521.1500.0021.1056800.73%
2021/10/22321.1000.0021.1036920.43%
2021/10/2000.00321.2521.15-3665-0.45%
2021/10/05121.4000.0021.4516730.15%
2021/09/2700.00223.2023.20-2712-0.28%
2021/09/22123.6000.0023.4516940.14%
2021/09/16423.9000.0024.0046740.59%
2021/09/15323.3000.0023.2036570.46%
2021/09/13222.75222.6022.6505940.00%
2021/09/0100.000.121.6521.70-0.1583-0.01%
2021/08/300.521.9000.0021.600.55850.09%
2021/08/24120.9500.0020.9516120.16%
2021/08/19121.0500.0021.0016190.16%
2021/08/12121.9000.0021.9516200.16%
2021/08/10122.1000.0022.2016350.16%
2021/08/09122.6000.0022.4016590.15%
2021/08/06522.8100.0022.8556880.73%
2021/08/05123.2500.0023.1017110.14%
2021/08/0400.00524.0023.35-5776-0.64%
2021/08/030.124.0500.0024.000.19460.01%
2021/08/025.125.2500.0025.255.19760.52%
2021/07/15225.2500.0025.3521,3760.15%
2021/07/13125.3000.0025.3011,5050.07%
2021/07/1200.000.625.6525.60-0.61,549-0.04%
2021/07/090.626.3500.0026.400.61,5540.04%
2021/07/081226.441526.3727.05-31,580-0.19%
2021/07/0700.002.126.0025.80-2.11,594-0.13%
2021/07/06425.8500.0025.8041,6280.25%
2021/07/0200.00125.9025.75-11,659-0.06%
2021/07/01125.6000.0025.7511,6980.06%
2021/06/2500.00725.4025.40-71,831-0.38%
2021/06/240.125.8000.0025.800.11,8420.01%
2021/06/21124.6000.0024.7511,8710.05%
2021/06/16125.3500.0025.2511,8890.05%
2021/06/11125.5500.0025.5511,9130.05%
2021/06/04226.9000.0026.8521,9140.10%
2021/06/03127.0500.0027.2011,9120.05%
2021/06/02527.1000.0026.9051,9190.26%
2021/05/2700.00525.7625.80-51,894-0.26%
2021/05/2500.00325.7525.70-31,893-0.16%
2021/05/24326.1500.0026.1531,8810.16%
2021/05/19025.3500.0025.7001,8660.00%
2021/05/1700.00124.6523.70-11,840-0.05%
2021/05/1300.00225.3525.40-21,771-0.11%
2021/05/112527.94230.9827.40231,6671.38%
2021/05/07128.4000.0028.4011,4390.07%
2021/05/06528.83129.7029.0041,4150.28%
2021/05/0400.00126.9528.00-11,341-0.07%
2021/05/0300.000.229.1528.50-0.21,303-0.02%
2021/04/2800.00128.9028.85-11,273-0.08%
2021/04/27129.0500.0029.1511,2600.08%
2021/04/26128.8500.0029.1511,2430.08%
2021/04/23127.90127.8027.8501,1930.00%
2021/04/2100.00128.8028.85-11,026-0.10%
2021/04/20128.505028.2028.10-49995-4.92%
2021/04/195729.12128.7028.90569475.91%
2021/04/16127.60227.4028.15-1871-0.11%
2021/04/1400.00125.9025.85-1809-0.12%
2021/04/13226.38126.5526.2517800.13%
2021/04/1200.00125.5025.10-1732-0.14%
2021/04/08123.6000.0024.0016900.14%
2021/04/0700.00223.2023.30-2674-0.30%
2021/04/0600.00124.0023.60-1634-0.16%
2021/03/3000.00622.3522.40-6511-1.17%
2021/03/2600.00121.4521.65-1490-0.20%
2021/03/25521.1000.0021.1554711.06%
2021/03/1700.00520.3520.40-5466-1.07%
2021/03/16519.96219.9519.9534520.67%
2021/03/10120.0000.0020.0514740.21%
2021/03/040.119.8500.0019.850.15020.01%
2021/01/12119.5000.0019.4515530.18%
2020/12/29319.8800.0019.9035070.59%
2020/12/28219.8500.0019.9525090.39%
2020/12/0300.001020.7020.60-10727-1.37%
2020/11/2600.00120.3020.45-1728-0.14%
2020/11/2300.000.220.3020.35-0.2711-0.03%
2020/11/2000.00120.2020.20-1704-0.14%
2020/11/1700.000.520.2020.20-0.5708-0.07%
2020/10/1300.001019.4719.35-10676-1.48%
2020/10/081019.8000.0019.80107021.42%
2020/10/0700.00219.8519.85-2704-0.28%
2020/10/0500.00519.4519.50-5703-0.71%
2020/09/28219.0000.0019.1526980.29%
2020/09/24218.8000.0018.8026910.29%
2020/09/1800.00320.3220.50-3646-0.46%
2020/09/141320.1400.0020.25135822.23%
2020/09/09219.9000.0020.1524530.44%
2020/09/08120.1500.0019.9014300.23%
2020/08/2600.000.618.2518.35-0.6306-0.19%
2020/06/30518.1000.0018.1052561.95%
2020/04/1000.00116.5516.55-1498-0.20%
2020/04/09116.4500.0016.4515090.20%
2020/03/242014.752014.4714.4507450.00%
2020/03/2000.00114.6514.50-1746-0.13%
2020/03/1800.00114.6014.50-1745-0.13%
2020/03/1300.00115.2515.50-1799-0.13%
2020/02/063918.263918.1218.1508240.00%
2020/01/0700.00120.2520.40-1796-0.13%
2020/01/0300.00220.5520.65-2784-0.25%
2020/01/02220.5300.0020.5027720.26%
2019/12/312420.672120.8220.1037540.40%
2019/12/301620.281820.8320.95-2681-0.29%
2019/12/2400.00518.8018.85-5534-0.94%
2019/12/23518.9400.0019.0055410.92%
2019/12/13119.0000.0019.0515200.19%
2019/12/1100.00119.2019.25-1503-0.20%
2019/11/2900.00818.5018.55-8492-1.62%
2019/11/260.118.9000.0019.000.14900.01%
2019/11/25018.9500.0019.0004890.01%
2019/11/2000.00219.2319.30-2486-0.41%
2019/11/19518.9500.0019.0554871.03%
2019/11/08218.6500.0018.7024660.43%
2019/11/0600.002018.7018.65-20473-4.23%
2019/10/18418.4500.0018.4044870.82%
2019/10/1500.00118.2018.20-1470-0.21%
2019/09/26417.8000.0017.7545340.75%
2019/09/0600.001516.5016.50-15599-2.50%
2019/09/0500.00216.2516.20-2623-0.32%
2019/09/04216.4500.0016.4026340.32%
2019/09/0300.001216.5216.40-12667-1.80%
2019/09/0200.00216.5016.45-2713-0.28%
2019/08/23116.1500.0016.3017490.13%
2019/08/22516.1500.0016.2557540.66%
2019/08/212016.2500.0016.40207542.65%
2019/08/19316.5500.0016.7037630.39%
2019/07/241017.6000.0017.25101,2710.79%
2019/07/111019.0000.0019.10101,2470.80%
2019/06/2700.001619.3019.30-161,469-1.09%
2019/06/2400.00319.5220.00-31,434-0.21%
2019/06/191618.9500.0019.00161,3901.15%
2019/06/10319.1000.0019.3031,2670.24%
2019/05/2100.00117.2018.30-11,032-0.10%
2019/05/1700.00318.1018.10-3987-0.30%
2019/05/1500.00218.4018.05-2943-0.21%
2019/05/14318.88218.8518.5519210.11%
2019/05/131019.30819.1219.1028970.22%
2019/05/10118.201518.7018.80-14802-1.74%
2019/05/09217.4800.0018.1026680.30%
2019/05/081517.4000.0017.40156452.32%
2019/05/0300.001717.7517.75-17601-2.82%
2019/05/02617.4000.0017.7065561.08%
2019/04/301116.6900.0017.10115082.17%
2019/04/29216.60216.5016.6004860.00%
2019/04/03516.30516.2516.3002870.00%
2018/08/20115.40115.6015.6002920.00%
2018/08/1300.00115.4015.70-1254-0.39%
2018/07/27116.6000.0016.3012480.40%
2018/06/2200.00115.6015.85-1229-0.44%
2018/06/2100.002015.6715.60-20216-9.22%
2018/06/20115.8000.0015.9012070.48%
2018/06/153515.731515.5015.752018610.74%
2018/06/1300.00113.9014.10-1134-0.74%
2018/01/16114.4000.0014.3511590.63%
00713、00692、00878...10檔ETF扛住台股跌幅！達人：存股族求穩不是快UDN聯合新聞網－2024/09/11
台股跌點頻創紀錄。歷史上前五名全部都是在今年發生，最慘烈的8月5日，單日大跌1807點，相信大家都餘悸尤存…(當然當天有買台指期的就賺爆了)...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨－2024/01/31
...詳全文
信大 相關文章
信大 相關影音