聯華 (1229)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
48.8
漲跌
▼1.4
漲幅
-2.69%
成交量
3,160張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.4	48.92	5.2	49.04	48.75	-2.8	1,403	-0.20%
2025/03/28	4.2	50.23	0	0.00	50.10	4.2	1,387	0.30%
2025/03/27	2.2	51.01	0	0.00	51.20	2.2	1,396	0.16%
2025/03/26	0.2	51.40	0	0.00	51.30	0.2	1,504	0.01%
2025/03/25	0	0.00	5	51.60	51.30	-5	1,540	-0.32%
2025/03/24	0	0.00	6	51.20	51.40	-6	1,569	-0.38%
2025/03/20	0.1	51.70	0	0.00	51.80	0.1	1,611	0.01%
2025/03/18	1	51.70	0	0.00	51.80	1	1,597	0.06%
2025/03/17	0	0.00	2	51.40	51.20	-2	1,590	-0.13%
2025/03/13	4	51.35	0	0.00	51.00	4	1,574	0.25%
2025/03/12	2.1	51.06	0	0.00	51.20	2.1	1,564	0.13%
2025/03/11	12.5	50.33	0	0.00	51.00	12.5	1,561	0.80%
2025/03/10	2	51.30	0	0.00	51.30	2	1,552	0.13%
2025/03/07	2	51.00	0	0.00	50.80	2	1,544	0.13%
2025/03/06	0.7	51.10	0	0.00	51.00	0.7	1,543	0.05%
2025/03/05	0.2	51.42	0	0.00	51.30	0.2	1,543	0.01%
2025/03/04	0	50.70	0	0.00	51.70	0	1,538	0.00%
2025/03/03	0	51.50	0	0.00	51.50	0	1,534	0.00%
2025/02/27	0.3	52.40	0	0.00	52.00	0.3	1,522	0.02%
2025/02/24	1.1	53.01	0	0.00	53.20	1.1	1,513	0.07%
2025/02/21	0.1	53.10	3	53.00	53.10	-2.9	1,520	-0.19%
2025/02/20	0	52.50	0	0.00	53.00	0	1,533	0.00%
2025/02/19	0	0.00	0.1	53.00	52.50	-0.1	1,542	-0.01%
2025/02/18	1	52.50	0	0.00	52.70	1	1,545	0.06%
2025/02/17	0.1	52.80	1	53.00	52.80	-0.9	1,564	-0.06%
2025/02/12	1	50.60	0	0.00	50.20	1	1,557	0.06%
2025/02/11	1	50.70	0	0.00	50.60	1	1,552	0.06%
2025/02/07	0.1	51.12	0	0.00	50.90	0.1	1,535	0.01%
2025/02/05	0.6	51.83	0	0.00	51.50	0.6	1,517	0.04%
2025/02/03	0.3	50.51	0.2	51.40	51.10	0.1	1,479	0.01%
2025/01/21	0	0.00	1.4	49.33	49.30	-1.4	1,444	-0.10%
2025/01/20	0	0.00	23	48.25	48.85	-23	1,425	-1.61%
2025/01/17	0.4	46.93	0	0.00	47.30	0.4	1,409	0.03%
2025/01/16	2.2	46.73	0	0.00	46.75	2.2	1,376	0.16%
2025/01/15	0	47.05	0	0.00	47.05	0	1,328	0.00%
2025/01/14	3.8	47.52	1	47.45	47.20	2.8	1,292	0.21%
2025/01/13	1.1	47.90	0	0.00	47.80	1.1	1,270	0.09%
2025/01/10	3.4	48.88	0	0.00	49.05	3.4	1,234	0.27%
2025/01/09	0.2	50.20	0.1	50.10	49.95	0.1	1,194	0.01%
2025/01/08	1	50.50	0	0.00	50.50	1	1,172	0.09%
2025/01/07	2	51.20	0	0.00	50.70	2	1,161	0.17%
2025/01/06	0	0.00	1	51.60	51.20	-1	1,148	-0.09%
2025/01/03	0	51.70	0	0.00	51.50	0	1,138	0.00%
2025/01/02	1.1	50.72	0	0.00	50.90	1.1	1,138	0.10%
2024/12/31	0.1	50.80	0	0.00	50.70	0.1	1,132	0.00%
2024/12/30	4.6	51.17	0	0.00	50.50	4.6	1,101	0.41%
2024/12/27	1.2	51.42	0	0.00	51.40	1.2	1,080	0.11%
2024/12/26	2.1	51.66	0	0.00	51.40	2.1	1,076	0.19%
2024/12/25	3.1	52.63	0	0.00	52.50	3.1	1,067	0.29%
2024/12/24	0.3	53.50	1	53.50	53.10	-0.7	1,062	-0.07%
2024/12/23	1.4	51.94	0	0.00	52.20	1.4	1,041	0.14%
2024/12/20	2.2	50.68	0	0.00	51.00	2.2	1,016	0.22%
2024/12/19	1.5	53.10	0	0.00	52.80	1.5	916	0.16%
2024/12/18	1.1	54.11	0	0.00	54.30	1.1	889	0.12%
2024/12/17	2.6	55.07	0	0.00	55.00	2.6	866	0.30%
2024/12/16	3.1	56.54	0	0.00	56.10	3.1	836	0.37%
2024/12/13	11.2	57.01	0	0.00	57.00	11.2	813	1.38%
2024/12/12	5	57.70	0	0.00	57.40	5	808	0.62%
2024/12/10	0	58.00	0	0.00	57.40	0	811	0.00%
2024/12/05	0	58.60	0.6	58.57	58.50	-0.6	835	-0.07%
2024/12/04	0.3	58.35	0	0.00	58.20	0.3	836	0.04%
2024/12/03	0	0.00	0.3	58.28	58.60	-0.3	868	-0.03%
2024/12/02	0.2	58.32	0	58.70	58.00	0.2	866	0.02%
2024/11/29	0	57.30	2.2	57.83	58.60	-2.1	862	-0.25%
2024/11/28	1.1	57.52	0	0.00	57.70	1.1	862	0.13%
2024/11/27	0.1	58.20	0.1	58.70	58.20	-0.1	867	-0.01%
2024/11/26	1.1	58.60	0.6	58.70	58.40	0.5	865	0.05%
2024/11/25	2.1	58.91	0.3	59.11	58.80	1.8	866	0.21%
2024/11/22	0	58.10	0.2	58.40	58.40	-0.2	862	-0.03%
2024/11/21	0.1	57.72	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.3	58.02	0	0.00	58.10	0.3	864	0.03%
2024/11/19	0	57.07	3.5	57.62	58.60	-3.4	858	-0.40%
2024/11/18	1.3	57.03	0	0.00	57.00	1.3	845	0.16%
2024/11/15	1.2	57.73	5.2	58.00	57.80	-4	833	-0.49%
2024/11/14	3.5	58.16	0	0.00	58.10	3.5	824	0.42%
2024/11/13	1.2	58.80	0	0.00	58.80	1.2	806	0.15%
2024/11/12	0.3	59.32	0.1	59.20	59.00	0.2	802	0.02%
2024/11/11	2.1	59.50	0	0.00	59.70	2.1	798	0.27%
2024/11/08	0.2	60.20	0	60.50	59.90	0.1	799	0.01%
2024/11/07	0.1	60.10	0	60.40	60.00	0.1	810	0.01%
2024/11/06	0.1	60.30	0	60.20	60.10	0.1	821	0.01%
2024/11/05	1	60.00	0	0.00	60.00	1	839	0.12%
2024/11/04	1.1	60.30	0	0.00	60.20	1.1	875	0.12%
2024/11/01	0.9	59.80	1	60.10	60.70	-0.1	941	-0.01%
2024/10/30	1.2	59.67	0	0.00	59.80	1.2	955	0.13%
2024/10/29	1.3	59.69	0	0.00	59.90	1.3	960	0.14%
2024/10/28	0.1	60.13	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0	60.30	0.4	60.34	60.20	-0.4	968	-0.04%
2024/10/24	2	60.21	0	0.00	60.20	2	990	0.21%
2024/10/23	2	60.51	0	0.00	60.50	2	1,037	0.20%
2024/10/22	0	61.20	0	0.00	60.90	0	1,055	0.00%
2024/10/21	0	61.40	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0	0.00	0.1	61.24	61.30	-0.1	1,101	-0.01%
2024/10/17	3.1	60.54	0	0.00	60.60	3.1	1,113	0.28%
2024/10/16	2	60.70	1	60.81	61.00	1	1,111	0.09%
2024/10/15	0	61.15	0.1	61.10	60.90	-0.1	1,112	-0.01%
2024/10/14	0	0.00	1	60.70	60.80	-1	1,120	-0.09%
2024/10/11	1	61.00	0	61.20	60.80	1	1,152	0.09%
2024/10/09	1	60.90	0	61.20	60.80	1	1,168	0.09%
2024/10/08	0.2	61.18	0	0.00	60.90	0.2	1,184	0.02%
2024/10/07	0.1	61.50	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	0.1	61.63	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0.1	61.74	0.5	61.70	61.70	-0.5	1,243	-0.04%
2024/09/30	0.1	61.74	0	0.00	61.70	0.1	1,276	0.00%
2024/09/27	0	61.60	1	61.55	61.80	-1	1,280	-0.08%
2024/09/26	0	61.10	0	61.40	61.10	0	1,273	0.00%
2024/09/25	0.1	61.07	0	61.40	61.00	0.1	1,272	0.01%
2024/09/24	0.1	61.08	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0.3	61.19	1	61.40	61.10	-0.7	1,274	-0.06%
2024/09/20	0.1	60.92	0	0.00	61.40	0.1	1,269	0.00%
2024/09/19	0.1	60.74	0	0.00	60.80	0.1	1,264	0.01%
2024/09/18	1.5	60.55	0	0.00	60.40	1.5	1,261	0.12%
2024/09/16	0.1	60.70	1	60.80	60.70	-0.9	1,267	-0.07%
2024/09/12	0.4	60.40	0	0.00	60.10	0.4	1,300	0.03%
2024/09/09	4.3	59.54	0	0.00	60.10	4.3	1,305	0.33%
2024/09/06	2	59.90	0	0.00	60.10	2	1,291	0.15%
2024/09/05	1	60.30	0	0.00	60.40	1	1,286	0.08%
2024/09/04	5.1	60.53	0	0.00	60.30	5.1	1,296	0.39%
2024/09/03	1	62.00	0	0.00	62.00	1	1,258	0.08%
2024/08/29	0.5	62.80	0	0.00	62.40	0.5	1,250	0.04%
2024/08/26	0.1	62.90	0.2	62.90	62.60	-0.1	1,269	-0.01%
2024/08/23	0.8	62.12	2.2	61.94	62.10	-1.4	1,266	-0.11%
2024/08/22	0.1	62.15	0	0.00	62.10	0.1	1,272	0.01%
2024/08/21	1	61.50	0	0.00	61.80	1	1,280	0.08%
2024/08/20	0	61.80	0	0.00	61.50	0	1,279	0.00%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	1	61.41	0.2	62.20	61.20	0.8	1,273	0.06%
2024/08/14	0	61.50	0	0.00	61.90	0	1,277	0.00%
2024/08/13	2	60.85	0	0.00	60.90	2	1,273	0.16%
2024/08/12	1.2	61.10	0	0.00	61.40	1.2	1,277	0.09%
2024/08/09	1	62.30	2	62.03	61.90	-1	1,269	-0.08%
2024/08/08	2	61.35	0	0.00	61.20	2	1,254	0.16%
2024/08/07	0	0.00	3	62.24	62.60	-3	1,247	-0.24%
2024/08/06	2	59.00	1.5	60.30	60.10	0.5	1,232	0.04%
2024/08/05	10.5	59.28	2.5	59.32	58.40	8	1,196	0.67%
2024/08/02	10.5	62.16	3	63.00	62.10	7.5	1,138	0.66%
2024/07/31	2	62.65	0	0.00	62.60	2	1,107	0.18%
2024/07/30	4.1	63.00	0	0.00	63.00	4.1	1,098	0.37%
2024/07/29	4.1	63.78	0	0.00	63.60	4.1	1,079	0.38%
2024/07/26	0.2	64.35	0	0.00	64.00	0.2	1,054	0.02%
2024/07/23	0	70.90	0	71.10	70.60	0	1,003	0.00%
2024/07/22	0.1	70.63	1	70.80	70.70	-0.9	988	-0.09%
2024/07/19	16.2	70.54	0	0.00	70.50	16.2	965	1.68%
2024/07/18	12	70.18	0	0.00	71.40	12	951	1.26%
2024/07/17	0.1	71.00	0	0.00	70.70	0.1	937	0.01%
2024/07/16	1	71.10	0	0.00	71.30	1	939	0.11%
2024/07/12	6	70.45	0	0.00	70.90	6	955	0.63%
2024/07/11	1	70.40	0	0.00	70.20	1	941	0.11%
2024/07/10	8	70.74	0	0.00	70.60	8	956	0.84%
2024/07/09	36	71.35	1.1	71.28	71.00	34.9	945	3.69%
2024/07/08	9.1	70.41	6.6	71.26	71.60	2.5	933	0.27%
2024/07/05	6	70.45	4.1	70.90	70.40	1.9	910	0.21%
2024/07/04	0	0.00	4.2	69.54	69.80	-4.2	878	-0.48%
2024/07/03	0	0.00	0.1	68.50	68.40	-0.1	848	-0.01%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/07/01	9.1	68.10	0.1	68.10	68.00	9	840	1.07%
2024/06/28	0	0.00	2	68.30	68.30	-2	838	-0.24%
2024/06/26	0.1	67.80	0	0.00	67.70	0.1	829	0.01%
2024/06/24	0.1	67.50	1	67.30	67.60	-1	823	-0.12%
2024/06/21	0.1	67.40	0	67.50	67.80	0.1	836	0.01%
2024/06/20	1.1	66.86	0	0.00	67.50	1.1	839	0.13%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0.6	67.20	3.2	67.11	67.20	-2.6	819	-0.32%
2024/06/17	2.1	66.63	0	0.00	67.20	2.1	826	0.26%
2024/06/14	0.3	66.97	1	66.90	67.00	-0.7	829	-0.08%
2024/06/13	1.1	66.81	0	0.00	66.90	1.1	841	0.13%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.00%
2024/06/11	2	66.70	10	67.00	66.70	-8	876	-0.91%
2024/06/06	0.1	67.20	0	0.00	67.30	0.1	889	0.01%
2024/06/04	1.3	67.05	0	0.00	67.00	1.3	974	0.13%
2024/05/29	2	66.95	0	0.00	67.10	2	1,013	0.20%
2024/05/28	6.2	66.88	0	0.00	67.30	6.2	1,007	0.62%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0.2	67.55	0	0.00	67.10	0.2	1,015	0.02%
2024/05/23	0.1	67.90	0	0.00	67.60	0.1	1,017	0.01%
2024/05/21	0.1	68.40	1	68.40	68.30	-0.9	1,020	-0.09%
2024/05/20	0.1	68.50	1	68.50	68.20	-1	1,023	-0.09%
2024/05/16	0	0.00	7.2	68.18	68.30	-7.2	1,020	-0.71%
2024/05/15	0	67.40	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0.3	67.46	0	0.00	67.30	0.3	1,027	0.02%
2024/05/13	0	0.00	0.1	67.90	67.70	-0.1	1,028	-0.01%
2024/05/09	0.1	67.40	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0.1	67.30	1	67.10	67.70	-1	1,051	-0.09%
2024/05/07	0	0.00	0.6	67.30	67.30	-0.6	1,049	-0.06%
2024/05/06	0	0.00	0.1	67.70	67.40	-0.1	1,047	-0.01%
2024/05/03	0.2	66.80	0.1	67.20	66.60	0.1	1,049	0.01%
2024/04/30	0	0.00	2	66.30	66.40	-2	1,048	-0.19%
2024/04/29	2	65.70	1	66.50	66.50	1	1,048	0.10%
2024/04/26	0.1	65.50	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	1	65.40	0	0.00	65.50	1	1,045	0.10%
2024/04/23	0	0.00	0.1	65.80	66.20	-0.1	1,060	-0.01%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	4.3	65.22	3	65.27	65.30	1.3	1,060	0.13%
2024/04/18	1.1	65.82	0	0.00	66.10	1.1	1,036	0.10%
2024/04/17	1.1	66.22	0	0.00	66.30	1.1	1,039	0.11%
2024/04/16	7.3	66.57	0	0.00	66.30	7.3	1,023	0.72%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/10	2	68.00	0	68.50	68.00	2	994	0.20%
2024/04/09	0.1	68.00	2	68.00	67.80	-2	1,008	-0.19%
2024/04/03	0.1	67.80	1	67.50	67.30	-0.9	1,002	-0.09%
2024/04/02	0.7	67.80	0	0.00	67.50	0.7	1,005	0.06%