• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    219張
  • 產業
    上市 食品類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1127.0000.00126.000.11870.03%
2024/12/110133.001134.00134.00-1175-0.57%
2024/12/0900.000.1128.50128.50-0.1173-0.03%
2024/12/050.1124.501126.50127.00-1166-0.57%
2024/12/0400.000.1122.50122.00-0.1161-0.06%
2024/12/020.1119.0000.00119.500.11590.03%
2024/11/280.1119.0000.00120.000.11570.03%
2024/11/1900.000.4115.11115.50-0.4155-0.23%
2024/11/182.5113.041113.00113.001.51560.93%
2024/11/151114.9900.00115.0011560.66%
2024/11/141.2115.5800.00116.001.21560.77%
2024/11/132116.0000.00116.0021601.24%
2024/11/129.2117.1700.00116.509.21645.56%
2024/11/112120.0000.00120.5021591.25%
2024/11/082119.500.1119.82120.001.91621.18%
2024/11/0600.000.1117.75118.00-0.1164-0.04%
2024/11/054116.2500.00116.5041672.40%
2024/11/040115.0000.00117.0001770.01%
2024/11/0100.000.2114.87116.00-0.2190-0.09%
2024/10/250112.2500.00111.5002000.02%
2024/10/240.1112.0000.00112.000.12050.05%
2024/10/2300.000112.00112.000207-0.01%
2024/10/2200.000.2112.50111.50-0.2211-0.10%
2024/10/180112.2500.00112.5002240.02%
2024/10/170.1112.121112.50112.50-0.9223-0.41%
2024/10/1500.000.1112.10112.00-0.1219-0.03%
2024/10/110112.750.1113.50112.00-0.1219-0.05%
2024/10/0900.003.1112.51112.50-3.1222-1.39%
2024/10/080111.5000.00111.5002170.01%
2024/10/0700.002112.00111.50-2218-0.92%
2024/10/010108.000.3108.50109.00-0.2213-0.10%
2024/09/260108.0000.00108.0002150.01%
2024/09/2500.001108.50109.00-1215-0.48%
2024/09/241107.0100.00106.5012140.48%
2024/09/230.1108.5000.00108.000.12150.02%
2024/09/200106.500.4108.46109.50-0.4216-0.16%
2024/09/190107.0000.00106.5002150.01%
2024/09/180105.0000.00106.0002150.01%
2024/09/130.1105.0000.00104.500.12160.02%
2024/09/120.3105.9700.00105.000.32160.14%
2024/09/092.1103.261103.50103.501.12160.51%
2024/09/041.1105.5500.00104.001.12150.51%
2024/09/020.1109.0000.00108.000.12180.05%
2024/08/2700.000105.00106.500216-0.02%
2024/08/230104.501103.00103.50-1215-0.46%
2024/08/220.1107.0000.00106.000.12120.02%
2024/08/210.1107.3600.00107.500.12130.03%
2024/08/200110.0000.00108.5002120.00%
2024/08/191111.0400.00110.5012120.48%
2024/08/1500.000.1115.00113.50-0.1214-0.05%
2024/08/140114.501114.00116.00-1210-0.46%
2024/08/123107.501107.50107.5022060.97%
2024/08/090104.5000.00104.0002020.00%
2024/08/080101.0000.00100.0001990.01%
2024/08/06196.4000.0096.5011950.51%
2024/08/050100.0000.0098.5001840.02%
2024/08/021117.0020120.00117.50-19171-11.08%
2024/08/0100.004120.50120.50-4164-2.43%
2024/07/2900.001120.00119.50-1159-0.63%
2024/07/2600.000.8117.50119.50-0.8154-0.52%
2024/07/220.1112.1200.00112.000.11490.09%
2024/07/190.3112.851114.50112.00-0.7142-0.46%
2024/07/180.1115.5000.00115.500.11380.04%
2024/07/170117.5000.00116.5001370.01%
2024/07/151.3116.1200.00116.501.31480.88%
2024/07/1200.000118.00117.0001490.00%
2024/07/110.2118.500119.50118.000.21500.12%
2024/07/080114.0000.00117.0001490.02%
2024/07/050.5115.000.1114.99114.500.41490.30%
2024/07/040.1113.0000.00115.000.11490.03%
2024/07/030.1112.5000.00112.000.11510.03%
2024/07/021113.0000.00113.0011510.66%
2024/07/0100.002113.50114.50-2151-1.32%
2024/06/2500.001.1108.22109.50-1.1157-0.71%
2024/06/240.1108.0000.00107.500.11580.03%
2024/06/210.1107.5000.00108.500.11590.06%
2024/06/201.1107.0500.00108.001.11600.69%
2024/06/190107.5000.00108.0001640.01%
2024/06/130.1102.5000.00103.500.11750.03%
2024/06/120.1102.0000.00102.500.11790.03%
2024/06/110.1101.0000.00101.500.11840.03%
2024/05/31099.90799.9099.90-7217-3.21%
2024/05/3000.00399.6099.40-3218-1.37%
2024/05/2900.000.199.7599.70-0.1219-0.06%
2024/05/2800.00199.8099.90-1221-0.45%
2024/05/240.199.7000.0099.100.12210.03%
2024/05/230100.5000.00100.0002220.01%
2024/05/210.1101.0000.00100.000.12210.05%
2024/05/2000.000.299.4099.50-0.2217-0.09%
2024/05/170.298.2500.0098.500.22160.09%
2024/05/160.198.50198.5098.40-0.9216-0.42%
2024/05/140.297.9000.0097.800.22160.09%
2024/05/130.198.0000.0097.900.12160.05%
2024/05/080.198.0000.0097.600.12180.02%
2024/05/070.198.1000.0098.200.12160.05%
2024/05/0600.000.198.4198.50-0.1215-0.02%
2024/05/02098.1000.0097.8002160.01%
2024/04/3000.00098.0098.000213-0.01%
2024/04/290.196.701.196.7097.70-1.1213-0.50%
2024/04/2600.000.496.8096.80-0.4212-0.19%
2024/04/2300.00097.5997.600221-0.01%
2024/04/220.297.191.196.0197.40-0.9222-0.40%
2024/04/191.296.0800.0095.801.22190.55%
2024/04/17096.1000.0095.5002090.01%
2024/04/160.395.980.795.8095.50-0.5208-0.22%
2024/04/120.496.6000.0096.700.42040.21%
2024/04/11097.4000.0097.0002010.01%
2024/04/10098.1000.0097.8002000.01%
2024/04/0900.001.798.2098.20-1.7201-0.84%
2024/04/020.898.681.698.5698.40-0.8199-0.42%
2024/03/290.197.2500.0096.800.11930.06%
2024/03/2800.000.297.1997.30-0.2193-0.12%
2024/03/260.495.1300.0094.700.41910.22%
2024/03/250.394.9200.0095.400.31900.15%
2024/03/22095.980.995.0094.90-0.9189-0.45%
2024/03/210.697.2600.0096.600.61840.30%
2024/03/200.496.9800.0097.000.41830.22%
2024/03/190.697.880.497.8097.900.21770.12%
2024/03/180.396.170.195.7096.400.31710.15%
2024/03/150.295.6000.0095.600.21690.12%
2024/03/140.195.3000.0095.500.11650.06%
2024/03/1300.002.894.6295.20-2.8161-1.72%
2024/03/120.394.500.994.2494.50-0.6155-0.37%
2024/03/110.391.500.792.1092.20-0.4145-0.28%
2024/03/080.187.8000.0087.700.11240.08%
2024/03/060.288.0800.0088.200.21220.17%
2024/02/29087.3000.0086.9001210.02%
2024/02/1900.000.187.6087.60-0.1115-0.05%
2024/02/160.187.4000.0087.400.11160.04%
2024/02/0500.000.187.7087.80-0.1114-0.09%
2024/02/020.287.4100.0087.600.21130.19%
2024/02/010.287.2000.0087.400.21130.14%
2024/01/310.286.9000.0086.800.21150.20%
2024/01/2900.000.186.5087.00-0.1115-0.11%
2024/01/220.286.4000.0086.400.21130.19%
2024/01/171.185.4300.0085.601.11090.99%
2024/01/12087.8000.0087.5001040.01%
2024/01/11087.5000.0087.5001050.02%
2024/01/050.187.30187.2087.20-0.9117-0.77%
2023/12/28187.7000.0088.0011170.85%
2023/12/2700.001.387.9087.70-1.3116-1.15%
2023/12/260.287.3600.0087.800.21140.14%
2023/12/250.287.420.187.3087.100.11140.07%
2023/12/22787.5400.0087.4071136.17%
2023/12/21087.8000.0087.7001120.03%
2023/12/19188.2000.0088.2011110.91%
2023/12/150.188.8000.0089.200.11170.10%
2023/12/140.189.0000.0088.900.11340.04%
2023/12/1200.00188.9089.00-1137-0.73%
2023/12/111.188.4700.0088.601.11360.80%
2023/12/080.189.100.189.1089.0001350.00%
2023/12/070.189.10188.9088.80-0.9136-0.66%
2023/12/06089.2000.0089.1001370.01%
2023/12/05089.2000.0089.4001370.01%
2023/12/04089.5000.0089.1001380.01%
2023/12/010.190.000.190.0089.700138-0.02%
2023/11/30089.8000.0089.8001390.01%
2023/11/290.189.4700.0089.600.11400.07%
2023/11/240.188.9800.0089.000.11380.09%
2023/11/230.388.9300.0088.900.31400.21%
2023/11/21088.8000.0089.0001430.02%
2023/11/200.187.9000.0088.500.11430.03%
2023/11/160.188.10088.3088.3001500.03%
2023/11/1500.000.188.0087.80-0.1155-0.04%
2023/11/140.187.4000.0087.400.11570.03%
2023/11/131.187.0100.0087.101.11620.64%
2023/11/100.187.5000.0087.500.11690.03%
2023/11/081.187.6100.0087.601.11770.62%
2023/11/072.288.3000.0088.202.21791.22%
2023/11/031.187.7100.0087.901.11880.56%
2023/11/020.187.9000.0087.800.11900.03%
2023/11/010.187.4000.0087.600.11910.03%
2023/10/310.287.2000.0087.300.21920.10%
2023/10/301.187.2900.0087.301.11950.54%
2023/10/270.187.6000.0087.500.11950.03%
2023/10/250.287.55287.5087.60-1.8199-0.90%
2023/10/24087.0000.0087.5002040.01%
2023/10/20087.8700.0087.8002060.01%
2023/10/182.185.6200.0087.402.12150.98%
2023/10/1700.000.186.8086.30-0.1209-0.05%
2023/10/161.286.6700.0086.801.22110.57%
2023/10/122.186.8000.0086.702.12220.92%
2023/10/112.187.3600.0087.202.12260.91%
2023/10/060.188.0800.0087.800.12380.04%
2023/10/050.188.20187.8187.90-1250-0.39%
2023/10/040.187.9000.0087.700.12620.02%
2023/10/03187.7000.0087.9012680.37%
2023/09/280.188.2000.0088.200.12740.02%
2023/09/27287.9000.0088.5022750.73%
2023/09/260.288.0400.0088.500.22770.09%
2023/09/25288.8000.0088.8022790.72%
2023/09/22087.5300.0088.4002820.01%
2023/09/211.187.2600.0087.301.12900.39%
2023/09/204.288.5100.0088.404.22871.46%
2023/09/190.192.00089.9089.600.12860.02%
2023/09/18588.3400.0088.7052691.86%
2023/09/1500.003.387.0287.50-3.3267-1.23%
2023/09/1400.00086.5086.900266-0.01%
2023/09/12086.0000.0085.5002660.01%
2023/09/070.385.6700.0085.400.32670.10%
2023/09/060.286.00186.0086.10-0.8267-0.30%
2023/09/050.186.87186.4086.60-0.9267-0.35%
2023/09/04087.000.586.9086.90-0.5268-0.17%
2023/09/01086.5000.0086.2002680.01%
2023/08/31085.6000.0085.8002680.00%
2023/08/300.286.1000.0085.700.22670.07%
2023/08/29086.3000.0085.9002670.01%
2023/08/25084.2000.0084.2002640.00%
2023/08/24084.0000.0083.7002640.00%
2023/08/23083.4000.0083.2002700.01%
2023/08/211.183.9500.0084.101.12640.42%
2023/08/15086.3000.0086.3002460.01%
2023/08/140.186.2100.0085.700.12480.03%
2023/08/10088.40088.5087.5002420.00%
2023/08/091.288.8500.0089.001.22390.50%
2023/08/07090.1000.0089.7002430.00%
2023/08/04189.8000.0090.0012460.41%
2023/08/02090.4000.0090.0002470.01%
2023/08/01090.9000.0090.7002460.00%
2023/07/31090.6600.0090.5002500.01%
2023/07/28090.5000.0090.1002540.00%
2023/07/27289.9000.0090.2022530.79%
2023/07/260.390.9200.0090.600.32550.12%
2023/07/25091.20190.9090.50-1258-0.38%
2023/07/240.190.7300.0090.500.12610.04%
2023/07/20090.20090.0090.3003210.00%
2023/07/191.389.6700.0089.201.33210.41%
2023/07/180.189.600.290.0089.500323-0.01%
2023/07/172.289.4500.0089.702.23180.69%
2023/07/140.590.5800.0090.700.53110.14%
2023/07/13590.75291.2790.6033050.98%
2023/07/121.599.290.199.6099.801.42900.47%
2023/07/110.198.080.497.1098.40-0.3280-0.10%
2023/07/100.295.50495.5095.50-3.8274-1.37%
2023/07/070.294.2000.0094.600.22680.09%
2023/07/05094.80394.2094.70-3264-1.13%
2023/07/0400.00094.6094.500264-0.02%
2023/06/29092.7500.0093.0002660.01%
2023/06/280.290.9000.0091.000.22600.08%
2023/06/1900.00991.3091.20-9260-3.46%
2023/06/141.191.1000.0091.001.12680.41%
2023/06/060.190.8800.0090.600.12830.03%
2023/06/02091.5000.0090.7002830.01%
2023/05/30090.3600.0090.9002880.01%
2023/05/290.290.6600.0090.400.22930.07%
2023/05/220.692.1900.0092.200.62910.20%
2023/05/170.291.9000.0091.200.22870.07%
2023/05/160.191.940.292.0091.50-0.1285-0.03%
2023/05/100.393.6000.0092.300.32800.09%
2023/05/0500.00195.0095.20-1288-0.35%
2023/05/041.293.700.493.0094.000.82890.28%
2023/05/030.192.1000.0092.100.12860.03%
2023/04/28089.95090.4091.0002860.01%
2023/04/270.190.0000.0089.800.12870.02%
2023/04/261.388.06390.2390.70-1.7290-0.58%
2023/04/258.487.822.187.8890.506.32602.40%
2023/04/240.289.9000.0090.500.22220.07%
2023/04/200.291.4300.0091.000.22330.10%
2023/04/170.292.5000.0091.600.22330.07%
2023/04/13092.800.192.0091.80-0.1232-0.03%
2023/04/1200.000.391.2090.80-0.3227-0.13%
2023/04/110.190.400.191.0090.7002280.01%
2023/04/1000.000.491.1090.00-0.4227-0.17%
2023/04/0700.002.190.8191.00-2.1226-0.93%
2023/04/06291.10991.0091.00-7226-3.10%
2023/03/310.189.281.289.8089.90-1.1223-0.50%
2023/03/30188.5000.0088.4012200.45%
2023/03/2900.001090.0089.10-10216-4.63%
2023/03/230.289.110.589.2089.20-0.3216-0.15%
2023/03/220.289.00288.8088.70-1.8216-0.82%
2023/03/20289.3000.0088.7022130.94%
2023/03/1400.00185.1086.20-1198-0.50%
2023/03/13085.0500.0085.7001980.01%
2023/03/10086.3000.0085.5001930.02%
2023/03/09087.5000.0087.3001910.01%
2023/03/08087.7000.0087.3002000.01%
2023/03/070.587.9000.0088.000.52000.25%
2023/03/06086.6000.0087.8002000.00%
2023/03/03086.1000.0085.8001990.01%
2023/03/02085.2500.0085.1002020.02%
2023/03/010.586.89185.8084.80-0.5202-0.23%
2023/02/24085.50485.5086.00-4197-2.02%
2023/02/23084.9000.0084.6001940.02%
2023/02/210.384.940.284.7084.600.11930.04%
2023/02/20084.5000.0084.6001940.01%
2023/02/17084.6000.0084.3001940.01%
2023/02/08084.8000.0084.6001920.01%
2023/02/0700.001.484.3385.20-1.4189-0.72%
2023/02/061.183.7900.0084.001.11850.58%
2023/02/0300.000.183.7084.00-0.1184-0.06%
2023/02/0200.002.280.9681.80-2.2176-1.25%
2023/01/310.179.900.180.0080.00-0.1169-0.04%
2023/01/30079.601.280.1279.30-1.2174-0.67%
2023/01/1700.00379.8079.30-3171-1.77%
2023/01/1600.000.278.8379.10-0.2168-0.09%
2023/01/120.276.6000.0076.900.21720.12%
2023/01/11378.80277.2077.2011710.58%
2023/01/10175.9000.0076.8011650.61%
2023/01/0600.000.173.6073.60-0.1157-0.07%
2022/12/2900.000.573.6074.20-0.5159-0.34%
2022/12/2800.000.174.1073.90-0.1159-0.07%
2022/12/2700.00274.0073.70-2160-1.25%
2022/12/22273.6000.0073.9021731.15%
2022/12/210.173.6000.0072.800.11820.05%
2022/12/16073.1000.0072.9001870.00%
2022/12/060.173.6000.0073.000.11910.05%
2022/12/010.174.3000.0074.600.11910.05%
2022/11/300.173.7300.0075.000.11910.03%
2022/11/29072.0000.0071.8001830.00%
2022/11/28071.0000.0071.5001830.00%
2022/11/23070.30170.2070.20-1178-0.56%
2022/11/17168.0000.0068.3011810.55%
2022/11/160.168.70069.6068.5001810.03%
2022/11/15169.5000.0069.6011800.55%
2022/11/100.169.8000.0069.900.11810.06%
2022/11/07167.7000.0067.9011830.55%
2022/11/0300.00166.0066.50-1184-0.54%
2022/10/26164.3000.0063.8012000.50%
2022/10/24166.0000.0065.9011940.51%
2022/10/210.168.8000.0066.900.11950.05%
2022/10/20164.9000.0071.1011910.52%
2022/10/19067.1000.0066.5001840.01%
2022/10/17166.0000.0066.0011880.53%
2022/10/14068.0300.0068.4001870.01%
2022/10/13167.7100.0067.9011910.53%
2022/10/12068.7000.0069.2001920.00%
2022/10/07070.6000.0070.1002000.00%
2022/10/0400.000.269.8969.90-0.2215-0.10%
2022/10/030.169.110.269.5069.40-0.2220-0.09%
2022/09/30071.1900.0071.0002220.00%
2022/09/29069.9100.0071.9002240.00%
2022/09/27072.0000.0071.7002220.00%
2022/09/260.172.6700.0072.400.12300.03%
2022/09/22072.7000.0072.3002370.00%
2022/09/21172.6000.0072.3012380.42%
2022/09/200.173.3300.0073.100.12380.04%
2022/09/191.273.9700.0073.401.22440.47%
2022/09/12074.400.174.4075.20-0.1271-0.05%
2022/09/07072.3000.0072.2002750.01%
2022/09/06072.9000.0072.7002760.01%
2022/09/050.173.5000.0073.200.12780.02%
2022/09/020.173.9000.0073.600.12800.02%
2022/09/010.174.3000.0074.000.12810.02%
2022/08/29273.6000.0074.2022800.71%
2022/08/24074.6000.0074.3002850.00%
2022/08/23174.6000.0074.6012970.34%
2022/08/220.174.8000.0075.100.13010.02%
2022/08/19174.10274.5074.80-1302-0.33%
2022/08/180.175.4000.0075.000.13040.02%
2022/08/160.275.9300.0075.600.23050.07%
2022/08/12076.9000.0076.7003070.00%
2022/08/10076.0000.0075.9003120.01%
2022/08/0900.000.174.9075.20-0.1314-0.03%
2022/08/080.175.101.275.0274.60-1.2321-0.36%
2022/08/040.175.6000.0074.900.13300.02%
2022/08/031.175.2200.0076.401.13300.32%
2022/08/01078.2000.0078.2003480.00%
2022/07/28077.7000.0077.3003540.01%
2022/07/261.179.45178.7078.900.13630.03%
2022/07/250.279.00079.3078.800.13650.03%
2022/07/220.177.0000.0077.400.13740.01%
2022/07/21277.7000.0078.0023820.52%
2022/07/20076.5000.0076.5003860.01%
2022/07/19075.501.174.0075.20-1388-0.26%
2022/07/150.172.100.572.0072.00-0.5392-0.11%
2022/07/1400.000.573.0073.00-0.5400-0.12%
2022/07/130.174.30174.0074.10-0.9400-0.23%
2022/07/120.173.4500.0072.200.14080.02%
2022/07/110.177.20076.8076.3004040.00%
2022/07/07080.4000.0080.0004030.00%
2022/07/06080.0000.0078.8004020.01%
2022/07/05182.2000.0081.7014000.25%
2022/07/04280.8000.0081.2023940.51%
2022/07/011.187.88187.7087.400.13870.01%
2022/06/290.189.20089.4289.300.13800.02%
2022/06/28088.2300.0089.3003770.00%
2022/06/270.188.90088.4088.200.13750.02%
2022/06/24089.500.289.2089.90-0.2372-0.05%
2022/06/231.186.791.587.4387.20-0.4363-0.11%
2022/06/16084.1000.0083.3003590.00%
2022/06/150.183.0000.0083.000.13590.01%
2022/06/140.282.0300.0082.000.23630.04%
2022/06/13082.7000.0082.6003750.00%
2022/06/10184.1000.0083.7013850.27%
2022/06/060.183.5000.0083.800.14630.01%
2022/06/020.184.9400.0084.500.14720.02%
2022/06/010.186.5000.0085.600.14830.02%
2022/05/310.487.3600.0084.500.44860.07%
2022/05/27085.8000.0085.8004940.00%
2022/05/23084.1000.0083.7005050.00%
2022/05/19081.7000.0082.5005170.00%
2022/05/181.183.0000.0083.101.15160.20%
2022/05/160.182.10184.5082.50-1516-0.18%
2022/05/120.179.65179.6079.60-0.9506-0.18%
2022/05/11180.501.881.4681.00-0.8503-0.15%
2022/05/100.280.8323.280.0581.00-23502-4.58%
2022/05/091.182.040.382.5082.100.84920.15%
2022/05/060.187.0000.0087.000.14810.01%
2022/05/05088.00189.1088.00-1479-0.20%
2022/05/040.188.02288.7087.70-1.9476-0.40%
2022/05/030.190.250.191.0090.2004670.01%
2022/04/290.190.9600.0090.400.14660.02%
2022/04/281.291.23192.4891.400.24640.04%
2022/04/27088.9200.0090.1004550.00%
2022/04/26089.8800.0090.8004450.01%
2022/04/25087.920.288.1088.20-0.2440-0.04%
2022/04/2200.004.789.4989.50-4.7440-1.06%
2022/04/210.188.150.388.4988.80-0.3436-0.07%
2022/04/2000.004.488.3788.50-4.4430-1.02%
2022/04/19085.1000.0084.8004180.00%
2022/04/18187.58185.3085.3004150.00%
2022/04/150.586.080.184.6086.300.54060.12%
2022/04/141.284.980.285.1085.001.13990.26%
2022/04/120.383.1000.0082.900.33900.08%
2022/04/070.182.50182.7082.50-0.9383-0.23%
2022/04/0600.000.581.3981.80-0.5382-0.14%
2022/04/01081.500.381.8081.30-0.3382-0.07%
2022/03/2800.00181.0081.40-1378-0.26%
2022/03/25280.95279.8581.2003750.00%
2022/03/230.182.250.382.5082.00-0.2367-0.07%
2022/03/22083.1000.0082.8003630.00%
2022/03/21082.0000.0083.0003600.00%
2022/03/17081.10081.0081.1003550.00%
2022/03/161.279.632.279.0380.00-1352-0.29%
2022/03/150.180.00182.5079.80-1339-0.28%
2022/03/140.282.7000.0081.700.23270.05%
2022/03/111.382.79483.1583.60-2.7308-0.89%
2022/03/1000.002580.6879.80-25282-8.84%
2022/03/080.172.5000.0072.200.12470.02%
2022/03/071.176.03177.8075.800.12360.02%
2022/03/041.179.16179.0079.400.12220.04%
2022/03/03280.00180.2080.0012160.46%
2022/03/02177.8000.0078.5012040.49%
2022/03/0100.00075.3475.400192-0.01%
2022/02/240.174.9000.0075.400.11780.03%
2022/02/230.575.800.576.1076.000174-0.01%
2022/02/220.175.800.175.5075.8001750.00%
2022/02/210.176.40176.5075.80-0.9168-0.55%
2022/02/180.275.1000.0074.800.21650.10%
2022/02/178.175.50076.0075.408.11734.65%
2022/02/1600.000.175.3076.00-0.1176-0.06%
2022/02/150.574.900.174.8174.500.41760.22%
2022/02/1100.000.173.4073.00-0.1173-0.06%
2022/02/100.172.50073.0072.8001720.02%
2022/01/26069.9000.0070.0001730.01%
2022/01/25069.7000.0069.8001750.02%
2022/01/24070.200.170.1069.90-0.1177-0.04%
2022/01/217.170.3000.0070.207.11754.02%
2022/01/20071.0000.0071.0001750.02%
2022/01/19070.9000.0070.8001750.01%
2022/01/18571.5000.0071.1051762.83%
2022/01/170.171.400.271.3471.30-0.1175-0.04%
2022/01/14069.8000.0069.9001710.01%
2022/01/13069.9000.0069.8001730.01%
2022/01/1200.000.170.0069.80-0.1173-0.06%
2022/01/1100.00169.7069.70-1176-0.57%
2022/01/0500.00168.3068.40-1181-0.55%
2021/12/2400.000.269.0069.10-0.2195-0.10%
2021/12/230.168.7000.0068.800.11970.03%
2021/12/22168.0000.0068.1011980.50%
2021/12/16268.0000.0068.3022040.98%
2021/12/150.168.2000.0068.000.12090.02%
2021/12/13068.3000.0068.5002130.01%
2021/12/101.269.0300.0068.201.22150.54%
2021/12/09169.4000.0069.2012120.48%
2021/12/080.169.0000.0068.900.12130.05%
2021/12/071068.90168.7068.9092144.21%
2021/12/0600.000.268.8068.40-0.2216-0.07%
2021/11/290.167.5000.0067.600.12370.02%
2021/11/260.168.0200.0068.000.12400.03%
2021/11/230.368.0300.0067.900.32480.12%
2021/11/220.168.20168.1068.30-1251-0.38%
2021/11/19168.6000.0068.5012540.40%
2021/11/181.169.802.670.1069.50-1.5258-0.58%
2021/11/17169.8100.0070.0012650.39%
2021/11/160.170.652.270.0071.00-2.1284-0.75%
2021/11/15168.6900.0069.5012880.35%
2021/11/120.167.98168.5068.40-1301-0.32%
2021/11/09067.4000.0067.2003240.01%
2021/11/057.167.8000.0067.407.13392.09%
2021/11/0400.000.568.0068.30-0.5346-0.15%
2021/11/030.168.0000.0068.000.13450.03%
2021/11/02066.5000.0066.6003460.01%
2021/11/010.466.42466.2066.10-3.6348-1.02%
2021/10/29066.6000.0066.5003500.01%
2021/10/280.266.7400.0066.700.23550.05%
2021/10/270.167.8000.0067.200.13690.02%
2021/10/220.167.3000.0066.900.14010.02%
2021/10/212.266.0300.0068.102.24070.53%
2021/10/1900.000.166.3066.30-0.1424-0.02%
2021/10/180.165.37165.3065.30-0.9435-0.21%
2021/10/140.266.2700.0065.900.24510.04%
2021/10/120.167.0300.0066.800.14790.03%
2021/10/07066.6000.0067.7004950.00%
2021/10/060.266.500.166.2766.000.15000.02%
2021/10/050.165.61164.6065.90-0.9507-0.18%
2021/10/040.166.5300.0066.200.15090.01%
2021/10/010.167.3400.0067.200.15150.02%
2021/09/300.267.810.167.8068.000.15140.03%
2021/09/290.168.3600.0068.000.15200.01%
2021/09/280.169.1000.0068.800.15380.01%
2021/09/2700.00169.3069.40-1581-0.17%
2021/09/230.167.41167.4067.20-0.9688-0.13%
2021/09/22067.5000.0067.0006940.00%
2021/09/171.168.43168.4068.100.17040.01%
2021/09/160.169.2000.0068.900.17090.01%
2021/09/1400.00169.5069.40-1715-0.14%
2021/09/13268.7000.0069.0027170.28%
2021/09/10069.1000.0068.9007170.00%
2021/09/090.169.4900.0069.100.17180.01%
2021/09/0800.002.569.6069.70-2.5717-0.35%
2021/09/07168.80168.7068.9007170.00%
2021/09/060.369.4800.0069.000.37170.04%
2021/09/03269.900.170.0070.001.97140.27%
2021/09/02070.1900.0069.9007140.00%
2021/09/010.171.0200.0070.900.17120.02%
2021/08/31071.2000.0071.1007080.00%
2021/08/300.172.2500.0072.000.17080.02%
2021/08/27272.75272.6572.3007130.00%
2021/08/260.172.8600.0072.200.17140.02%
2021/08/250.173.08172.8072.90-0.9720-0.13%
2021/08/24070.8800.0071.6007270.01%
2021/08/230.769.7200.0070.700.77290.09%
2021/08/201.569.4300.0069.301.57280.21%
2021/08/193.374.3400.0073.003.37100.47%
2021/08/181.274.2600.0075.101.27000.17%
2021/08/1700.00276.5576.90-2696-0.29%
2021/08/130.175.100.675.3075.10-0.6689-0.08%
2021/08/120.275.10376.0075.40-2.8709-0.40%
2021/08/1100.000.873.2873.10-0.8726-0.11%
2021/08/1000.000.273.2073.50-0.2788-0.02%
2021/08/09071.570.271.5071.70-0.2909-0.02%
2021/08/060.171.520.971.5071.80-0.9925-0.09%
2021/08/05071.97171.4071.80-1941-0.10%
2021/08/040.172.9900.0072.200.19660.01%
2021/08/0300.001.171.6571.90-1.1974-0.11%
2021/08/020.372.371073.0072.00-9.7980-0.99%
2021/07/30175.0000.0075.1019680.10%
2021/07/28072.3000.0073.9009520.00%
2021/07/27374.37174.0074.0029560.21%
2021/07/263.575.1700.0075.103.59610.36%
2021/07/2300.000.374.8274.50-0.3964-0.03%
2021/07/222.174.28175.0073.401.19750.12%
2021/07/210.175.002.374.9674.20-2.2962-0.23%
2021/07/200.172.8000.0072.800.19520.01%
2021/07/191.371.98172.9073.200.39540.03%
2021/07/1600.00172.5071.20-1951-0.11%
2021/07/14069.0000.0069.0009260.00%
2021/07/12169.4000.0068.9019320.11%
2021/07/0910.269.0600.0069.0010.29301.10%
2021/07/07067.700.267.6367.30-0.2931-0.02%
2021/07/060.166.90467.1367.70-4936-0.42%
2021/07/051.566.980.167.2367.201.49350.15%
2021/07/024.568.28267.8068.402.59180.27%
2021/07/013.370.45470.8070.70-0.7881-0.08%
2021/06/250.164.1000.0064.100.18030.01%
2021/06/1100.00261.0060.90-2874-0.23%
2021/06/10460.6000.0060.4048720.46%
2021/06/080.262.1000.0060.800.28710.02%
2021/06/07061.0000.0060.8008750.01%
2021/06/04160.5000.0061.3018740.11%
2021/06/03160.80160.8060.8008700.00%
2021/06/025.260.7800.0061.205.28690.60%
2021/06/01160.9000.0061.2018610.12%
2021/05/280.158.90159.0058.80-0.9843-0.11%
2021/05/251.158.7200.0058.601.18280.13%
2021/05/240.259.3500.0058.900.28150.02%
2021/05/201.159.60160.6059.400.18020.01%
2021/05/1900.001660.8660.30-16775-2.06%
2021/05/18162.11262.6062.50-1745-0.13%
2021/05/1727.264.33764.7466.0020.26812.96%
2021/05/143.359.161.559.5760.001.85520.33%
2021/05/11460.8000.0059.4044830.83%
2021/05/07258.6000.0059.0024620.43%
2021/05/0300.00159.6059.80-1439-0.23%
2021/04/28160.20659.9560.20-5415-1.20%
2021/04/1600.00257.9058.30-2381-0.52%
2021/04/15156.6000.0056.6013730.27%
2021/04/13157.1000.0056.9013650.27%
2021/04/0700.005.357.0257.20-5.3347-1.52%
2021/04/061.156.6300.0056.701.13460.32%
2021/04/01157.9000.0057.3013420.29%
2021/03/311.159.09159.3059.100.13270.03%
2021/03/300.157.0000.0058.800.13110.03%
2021/03/2900.004.256.0056.00-4.2299-1.40%
2021/03/252.155.28255.3555.600.12880.03%
2021/03/241.154.50654.6755.80-4.9276-1.77%
2021/03/2300.00153.5053.80-1261-0.38%
2021/03/220.352.90253.0053.50-1.7252-0.67%
2021/03/19451.15251.0551.7022340.85%
2021/03/17147.6000.0047.7512020.49%
2021/03/1600.00147.6547.70-1202-0.49%
2021/03/12247.40147.6547.3012010.50%
2021/03/11147.30147.8547.3502000.00%
2021/03/09146.6000.0046.6511970.51%
2021/03/0800.00146.5046.60-1198-0.50%
2021/03/03146.0500.0046.1012060.48%
2021/03/02146.0000.0045.8012090.48%
2021/02/2200.00245.9545.95-2209-0.96%
2021/02/190.446.0700.0045.950.42090.20%
2021/02/18145.7000.0046.1012110.47%
2021/01/2900.00144.7544.65-1239-0.42%
2021/01/28144.7500.0044.8012380.42%
2021/01/25145.0500.0045.1512350.42%
2021/01/20444.9100.0044.8542311.73%
2021/01/13146.2000.0046.4512180.46%
2021/01/1200.000.146.4046.05-0.1215-0.04%
2021/01/04146.7500.0046.7012020.49%
2020/12/3000.000.246.4046.55-0.2200-0.08%
2020/12/2900.002.446.6746.60-2.4207-1.16%
2020/12/28145.35145.9046.2002040.00%
2020/12/222.145.0500.0045.052.11991.05%
2020/12/21145.0000.0045.4012020.49%
2020/12/11145.05145.2545.2002020.00%
2020/12/0900.000.144.8545.00-0.1202-0.05%
2020/12/08144.700.144.5844.500.92020.44%
2020/12/04244.8500.0044.8022030.98%
2020/12/03145.0500.0044.9512010.50%
2020/12/0100.000.145.5545.60-0.1199-0.06%
2020/11/3000.00144.9544.90-1194-0.52%
2020/11/270.244.4000.0044.600.21930.12%
2020/11/2400.00344.2544.25-3190-1.57%
2020/11/23144.5000.0044.4011900.52%
2020/11/170.144.2100.0044.150.11900.06%
2020/11/1600.001.144.6044.45-1.1194-0.56%
2020/11/12344.4500.0044.2531901.58%
2020/11/11144.40144.4044.4501920.00%
2020/11/0600.000.342.8042.95-0.3182-0.17%
2020/11/0500.00142.7542.65-1180-0.55%
2020/11/04142.40242.4542.45-1181-0.55%
2020/10/30142.2000.0042.2011890.53%
2020/10/29242.1800.0042.4021911.05%
2020/10/2800.00142.6042.45-1194-0.51%
2020/10/27042.5000.0042.4501960.00%
2020/10/221.142.3500.0042.301.12170.51%
2020/10/2100.00142.3542.55-1232-0.43%
2020/10/2000.00242.5542.45-2239-0.84%
2020/10/1500.002.142.3542.15-2.1255-0.82%
2020/10/13141.8500.0041.9512680.37%
2020/10/12242.4300.0042.1522820.71%
2020/10/08342.7000.0042.5532861.05%
2020/10/0700.00142.5042.60-1285-0.35%
2020/09/290.141.4000.0041.100.12830.04%
2020/09/24440.9400.0040.9042911.37%
2020/09/23141.6000.0041.5012860.35%
2020/09/22141.9500.0041.9012870.35%
2020/09/2100.000.142.0542.00-0.1293-0.02%
2020/09/1800.00042.0041.9503000.00%
2020/09/171.141.8600.0041.901.13030.36%
2020/09/16141.9500.0042.0013060.33%
2020/09/1100.002.142.0142.05-2.1309-0.68%
2020/09/0900.00142.2042.15-1309-0.32%
2020/09/04141.7500.0041.7013150.32%
2020/09/03141.950.142.0042.000.93160.29%
2020/09/01142.1000.0041.9513210.31%
2020/08/2400.00142.7542.25-1327-0.31%
2020/08/1800.00143.2043.20-1321-0.31%
2020/08/0700.00141.5541.55-1317-0.31%
2020/08/05641.8000.0041.7063181.88%
2020/07/28140.40140.7541.0503140.00%
2020/07/2700.00144.5544.80-1305-0.33%
2020/07/23345.0000.0045.1032901.03%
2020/07/22145.3000.0045.1512870.35%
2020/07/21245.08145.2045.1012850.35%
2020/07/16145.25245.4545.30-1270-0.37%
2020/07/14143.80143.9543.9502580.00%
2020/07/13143.850.544.0044.000.52600.20%
2020/07/0900.00344.0544.00-3263-1.14%
2020/07/08144.0000.0043.9512640.38%
2020/07/07243.88443.9443.90-2264-0.76%
2020/07/03143.75743.8543.85-6268-2.23%
2020/07/010.143.8000.0043.800.12730.05%
2020/06/3000.001543.7543.75-15276-5.43%
2020/06/29343.251443.0143.20-11278-3.96%
2020/06/17142.2000.0042.3012950.34%
2020/06/16242.2500.0042.2023050.66%
2020/06/12141.35141.6542.1003200.00%
2020/06/10442.78242.8542.7523220.62%
2020/06/0900.00442.5042.55-4336-1.19%
2020/06/080.242.70242.6842.70-1.8343-0.52%
2020/06/04342.17242.1042.1013430.29%
2020/05/28141.9500.0041.7013380.30%
2020/05/2600.00541.8541.85-5345-1.45%
2020/05/13141.1000.0041.4013410.29%
2020/05/12141.4500.0041.5013410.29%
2020/05/1100.00141.8541.85-1338-0.30%
2020/05/0700.00141.7541.70-1332-0.30%
2020/04/29541.16941.0541.15-4327-1.22%
2020/04/28340.8000.0040.9033260.92%
2020/04/210.139.8000.0039.700.13310.03%
2020/04/163.640.7800.0040.703.63211.12%
2020/04/152.140.90240.9040.950.13190.02%
2020/04/14239.93139.7040.2513170.31%
2020/04/09238.9500.0038.7523130.64%
2020/04/06438.50438.3438.8503000.00%
2020/04/01138.90338.9738.90-2296-0.68%
2020/03/310.439.3000.0039.050.42900.13%
2020/03/2700.001137.7537.65-11277-3.96%
2020/03/25436.80437.1036.9002670.00%
2020/03/2400.00335.7835.90-3260-1.15%
2020/03/232.435.3400.0035.302.42570.93%
2020/03/20234.95135.0035.1012540.39%
2020/03/19132.4500.0032.2012440.41%
2020/03/1800.00134.1034.05-1230-0.43%
2020/03/17234.28234.3034.1002270.00%
2020/03/16535.91336.0035.5022220.90%
2020/03/13335.02235.1536.4012180.46%
2020/03/121538.9200.0038.60152057.28%
2020/03/10239.5500.0040.0022011.00%
2020/03/09240.4000.0040.2021941.03%
2020/03/04140.9000.0040.8011900.53%
2020/03/030.541.0000.0040.900.51900.26%
2020/03/02340.5700.0040.6031911.57%
2020/02/25141.4000.0041.4011810.55%
2020/02/1400.00141.1041.10-1183-0.55%
2020/02/12141.0500.0041.0511890.53%
2020/02/10140.9000.0040.9511910.52%
2020/02/04240.8000.0040.8021951.02%
2020/02/03440.3300.0040.4541952.05%
2020/01/30940.84340.8040.7561903.16%
2020/01/20541.8500.0041.9551872.66%
2020/01/16141.8500.0041.8511890.53%
2020/01/09140.8500.0040.9012070.48%
2020/01/08240.8000.0040.7522140.93%
2020/01/02141.9000.0041.8512300.43%
2019/12/31441.8500.0041.8542301.73%
2019/12/23341.7500.0041.7532391.25%
2019/12/11141.8500.0041.7012400.42%
2019/12/04140.6500.0040.7012350.42%
2019/12/0300.00140.5040.50-1234-0.43%
2019/11/27740.5700.0040.5572402.91%
2019/11/18140.3500.0040.5012650.38%
2019/11/14240.4500.0040.3522630.76%
2019/11/12140.5000.0040.5512650.38%
2019/11/04241.1000.0041.1522670.75%
2019/10/31141.7000.0041.6012640.38%
2019/10/2400.00140.5040.90-1256-0.39%
2019/10/23140.5000.0040.5012540.39%
2019/10/21240.0500.0040.4522450.82%
2019/10/18140.1000.0040.1012350.42%
2019/10/17340.2000.0040.2032321.29%
2019/10/161.140.2300.0040.301.12310.47%
2019/10/1500.000.340.5540.20-0.3225-0.11%
2019/10/0700.00142.2042.10-1203-0.49%
2019/10/0300.000.142.5042.15-0.1207-0.04%
2019/09/19142.5000.0042.3512110.47%
2019/09/180.142.80242.8042.60-1.9223-0.85%
2019/09/17242.60442.5642.50-2222-0.90%
2019/09/09142.7000.0042.6512230.45%
2019/09/05143.5000.0043.1512180.46%
2019/08/23345.1800.0045.1031941.54%
2019/08/1500.00143.5043.80-1189-0.53%
2019/08/13144.00044.1543.7511880.53%
2019/08/12445.2500.0044.9041812.21%
2019/08/06045.2000.0044.9502180.00%
2019/07/25246.4500.0046.3522330.86%
2019/07/2300.000.346.8046.55-0.3231-0.11%
2019/07/191.346.63146.7546.900.32330.13%
2019/07/08246.40046.6046.4022340.84%
2019/06/210.145.6000.0045.600.12580.04%
2019/06/06144.0000.0044.0512630.38%
2019/06/03144.5000.0044.8512680.37%
2019/05/290.645.5000.0045.700.62720.22%
2019/05/210.444.1500.0044.050.42850.14%
2019/05/1500.00843.4943.45-8291-2.75%
2019/05/14143.0000.0043.9012890.35%
2019/05/132.245.6000.0046.402.22570.84%
2019/05/06144.8500.0044.6512450.41%
2019/04/17244.3000.0044.7022650.75%
2019/04/160.144.6000.0044.600.12620.04%
2019/04/15344.9000.0045.0032641.14%
2019/04/1100.002044.1044.20-20260-7.68%
2019/04/100.145.70345.8545.80-2.9252-1.15%
2019/04/080.145.0500.0045.300.12430.04%
2019/03/26341.9500.0043.1532121.41%
2019/03/2500.00141.0041.75-1200-0.50%
2019/03/21040.3000.0040.4001940.01%
2019/03/190.140.8000.0040.800.11960.03%
2019/03/15139.7500.0040.0012000.50%
2019/03/140.140.30240.3040.20-1.9195-0.97%
2019/02/260.140.8000.0041.000.11740.03%
2019/02/220.240.5000.0040.700.21610.15%
2019/02/200.140.0000.0040.050.11530.07%
2019/01/1800.00138.7038.90-1131-0.76%
2019/01/160.538.1500.0038.150.51300.38%
2019/01/112338.45338.5038.702012416.10%
2018/12/270.136.5500.0036.500.11200.08%
2018/12/1300.000.737.1537.30-0.7121-0.58%
2018/12/0700.00136.2036.30-1115-0.87%
2018/12/0600.00136.4536.05-1116-0.86%
2018/11/160.735.4500.0035.450.71540.45%
2018/11/1300.00133.9034.15-1159-0.63%
2018/11/06133.7000.0033.7011770.56%
2018/10/25132.8000.0032.4011850.54%
2018/10/11134.2000.0034.0511910.52%
2018/10/09135.3000.0035.2511850.54%
2018/10/01136.1500.0036.0511870.53%
2018/09/28136.2000.0036.2011870.53%
2018/09/170.136.3000.0036.200.11970.05%
2018/09/0600.000.236.4536.20-0.2196-0.10%
2018/08/3000.000.336.9036.45-0.3202-0.12%
2018/08/27236.2500.0036.4522040.98%
2018/08/2300.00338.3538.25-3191-1.57%
2018/08/14137.95137.9538.0502130.00%
2018/08/100.238.950.338.9538.95-0.1207-0.06%
2018/07/181.137.8100.0038.051.12290.46%
2018/07/120.137.50237.4537.50-1.9230-0.82%
2018/07/100.137.0000.0037.000.12310.04%
2018/07/090.136.6000.0036.550.12300.04%
2018/07/05236.0500.0036.2022330.86%
2018/07/04136.2500.0036.1512330.43%
2018/06/270.237.5000.0037.250.22310.10%
2018/06/26037.2500.0037.2502330.01%
2018/06/190.138.0000.0038.000.12340.02%
2018/06/1400.00138.0038.30-1233-0.43%
2018/06/060.138.0000.0038.200.12300.02%
2018/06/01038.2500.0038.5502270.01%
2018/05/311.238.6300.0038.801.22260.51%
2018/05/280.237.85238.0037.85-1.8210-0.88%
2018/05/1700.000.236.0536.05-0.2187-0.11%
2018/05/1000.00335.9535.65-3186-1.61%
2018/04/2700.000.134.7034.70-0.1164-0.08%
2018/04/26334.7500.0034.7031641.82%
2018/04/11234.9800.0034.8022210.90%
2018/04/10134.9000.0034.9012190.46%
2018/03/3000.00135.0034.90-1219-0.46%
2018/03/29235.1000.0034.9522170.92%
2018/03/0200.00535.0034.90-5204-2.44%
2018/01/2600.00134.5534.95-1177-0.56%
2018/01/1000.00834.8934.55-8158-5.06%
2018/01/0900.000.135.2535.25-0.1149-0.08%
2018/01/0800.00135.6535.35-1138-0.72%
2018/01/05534.9049.834.0135.00-44.8119-37.35%
2018/01/0300.00734.0033.90-7101-6.88%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音