大洋 (1321)-元大-龍潭券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
33.10
漲跌
▼0.10
漲幅
-0.30%
成交量
367張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	33.10	33.20	-9	533	-1.69%
2024/11/18	0	0.00	1	33.35	33.25	-1	642	-0.16%
2024/11/15	0	0.00	1	33.75	33.55	-1	702	-0.14%
2024/11/14	5	33.21	6	33.30	33.00	-1	723	-0.14%
2024/11/12	1	33.75	0	0.00	33.70	1	847	0.12%
2024/11/11	0	0.00	2	33.93	34.00	-2	913	-0.22%
2024/11/08	1	33.85	0	0.00	33.90	1	945	0.11%
2024/11/07	0	0.00	1	34.25	34.00	-1	978	-0.10%
2024/11/06	3	33.80	4	33.85	33.80	-1	984	-0.10%
2024/11/05	0	0.00	1	34.20	34.05	-1	978	-0.10%
2024/10/30	1	34.05	0	0.00	34.00	1	1,006	0.10%
2024/10/29	0	0.00	3	34.07	34.20	-3	1,005	-0.30%
2024/10/28	0	0.00	1	34.15	34.10	-1	1,002	-0.10%
2024/10/25	3	34.12	4	34.10	34.15	-1	1,000	-0.10%
2024/10/24	1	34.45	0	0.00	34.50	1	996	0.10%
2024/10/23	1	34.70	19	34.79	34.70	-18	992	-1.81%
2024/10/18	1.1	35.36	0	0.00	35.20	1.1	988	0.11%
2024/10/17	1	35.55	1	35.95	35.65	0	980	0.00%
2024/10/16	0	0.00	1	35.50	35.45	-1	979	-0.10%
2024/10/15	1	35.60	0	0.00	35.50	1	973	0.10%
2024/10/11	1	35.85	3	35.80	35.70	-2	969	-0.21%
2024/10/09	2	35.93	0	0.00	35.90	2	968	0.21%
2024/10/08	3	36.48	0	0.00	36.25	3	960	0.31%
2024/10/07	1	36.90	0	0.00	36.70	1	957	0.10%
2024/10/04	1	36.75	0	0.00	36.65	1	960	0.10%
2024/10/01	1	37.10	0	0.00	37.05	1	954	0.10%
2024/09/27	0	0.00	3	37.43	37.40	-3	949	-0.32%
2024/09/26	1	36.90	0	0.00	36.95	1	949	0.11%
2024/09/25	0	0.00	3	37.47	37.20	-3	947	-0.32%
2024/09/24	0	0.00	2	37.20	37.15	-2	946	-0.21%
2024/09/23	8	36.58	3	36.78	36.95	5	952	0.52%
2024/09/20	42	37.82	0	0.00	37.40	42	943	4.45%
2024/09/18	15	38.92	0	0.00	38.80	15	923	1.62%
2024/09/16	0	0.00	1	39.10	39.25	-1	923	-0.11%
2024/09/13	0	0.00	7	38.56	38.70	-7	921	-0.76%
2024/09/12	0	0.00	6	37.87	38.15	-6	915	-0.66%
2024/09/11	1	37.15	0	0.00	37.30	1	914	0.11%
2024/09/10	14	37.34	0	0.00	37.45	14	913	1.53%
2024/09/09	4	37.64	1	38.10	38.25	3	901	0.33%
2024/09/06	1	38.35	1	38.25	38.15	0	895	0.00%
2024/09/05	1	38.70	4	39.08	38.55	-3	894	-0.34%
2024/09/04	6	37.42	4	38.24	38.30	2	890	0.22%
2024/09/02	1	39.30	0	0.00	39.30	1	875	0.11%
2024/08/30	0	0.00	1	39.55	39.40	-1	878	-0.11%
2024/08/29	1	38.80	0	0.00	39.20	1	877	0.11%
2024/08/28	3	39.63	3	39.80	39.25	0	879	0.00%
2024/08/27	0	0.00	7	39.12	39.25	-7	871	-0.80%
2024/08/26	1	38.25	4	38.69	38.35	-3	860	-0.35%
2024/08/23	11	37.84	3	38.07	38.15	8	852	0.94%
2024/08/22	10	39.21	0	0.00	39.05	10	827	1.21%
2024/08/21	12	39.94	0.1	40.20	39.95	11.9	810	1.47%
2024/08/20	94.1	41.52	7	40.70	40.70	87.1	783	11.12%
2024/08/19	7	42.48	11	43.59	44.15	-4	710	-0.56%
2024/08/16	42	41.63	0	0.00	41.65	42	649	6.47%
2024/08/15	10	43.17	5	43.79	41.70	5	629	0.79%
2024/08/13	4	40.90	3	41.85	42.50	1	499	0.20%
2024/08/12	15	39.86	4	40.16	40.10	11	431	2.55%
2024/08/09	3	39.15	5	38.28	39.00	-2	402	-0.50%
2024/08/08	0	0.00	2	36.53	36.70	-2	372	-0.54%
2024/08/07	0	0.00	1	34.70	35.15	-1	373	-0.27%
2024/08/06	0	0.00	1	34.20	34.20	-1	376	-0.27%
2024/08/05	4	34.25	2	34.53	34.00	2	377	0.53%
2024/08/02	1.1	36.61	0	0.00	36.70	1.1	357	0.29%
2024/08/01	0	0.00	1	37.45	37.65	-1	386	-0.26%
2024/07/31	0	0.00	1	37.20	37.25	-1	422	-0.24%
2024/07/30	0	0.00	1	36.75	37.00	-1	453	-0.22%
2024/07/22	2.1	36.64	0	0.00	36.45	2.1	500	0.41%
2024/07/19	1	37.00	0	0.00	36.95	1	505	0.20%
2024/07/18	0.1	37.30	1	37.60	37.30	-0.9	508	-0.17%
2024/07/16	0	0.00	1	37.35	37.25	-1	522	-0.19%
2024/07/10	0.2	36.72	0	0.00	36.85	0.2	552	0.03%
2024/07/09	1	36.75	0	0.00	36.85	1	551	0.18%
2024/07/02	0	37.10	0	0.00	36.75	0	557	0.00%
2024/07/01	0	0.00	1	37.10	37.10	-1	554	-0.18%
2024/06/27	1	36.80	0	0.00	36.70	1	551	0.18%
2024/06/26	0	0.00	1	37.20	37.05	-1	544	-0.18%
2024/06/25	5	37.45	0	0.00	37.30	5	538	0.93%
2024/06/24	2	37.78	0	0.00	37.55	2	531	0.38%
2024/06/21	0.1	38.25	0	0.00	38.15	0.1	524	0.01%
2024/06/20	1	38.10	0	0.00	38.25	1	522	0.19%
2024/06/13	5	38.10	0	0.00	38.05	5	519	0.96%
2024/06/12	3	38.18	0	0.00	38.30	3	515	0.58%
2024/06/11	21	38.98	0	0.00	38.55	21	510	4.11%
2024/06/06	1	38.85	0	0.00	38.75	1	505	0.20%
2024/06/04	1	39.10	1	39.70	39.85	0	491	0.00%
2024/06/03	0	0.00	1	39.20	39.00	-1	483	-0.21%
2024/05/23	1	38.70	0	0.00	38.00	1	458	0.22%
2024/05/21	2	39.45	0	0.00	39.25	2	443	0.45%
2024/05/13	0	0.00	1	40.70	40.55	-1	399	-0.25%
2024/05/09	2	39.73	0	0.00	39.30	2	383	0.52%
2024/05/08	13	40.61	15	40.66	40.10	-2	373	-0.53%
2024/05/07	28	41.16	4	41.81	40.95	24	359	6.67%
2024/05/06	16	43.20	8	42.82	43.30	8	325	2.46%
2024/05/03	0	0.00	10	41.38	42.00	-10	285	-3.50%
2024/05/02	0	0.00	10	40.04	40.45	-10	253	-3.95%
2024/04/29	0	0.00	5	39.40	39.30	-5	228	-2.18%
2024/04/26	0	0.00	2	38.58	39.05	-2	212	-0.94%
2024/04/25	0	0.00	1	37.75	38.25	-1	200	-0.50%
2024/04/22	0	0.00	11	37.81	37.35	-11	189	-5.82%
2024/04/19	1	36.60	1	37.35	36.70	0	177	0.00%
2024/04/17	0	0.00	6	36.71	37.15	-6	165	-3.62%
2024/04/16	2	35.53	0	0.00	35.40	2	150	1.33%
2024/04/15	0	0.00	2	36.05	36.00	-2	146	-1.36%
2024/04/12	0	0.00	3	36.35	36.20	-3	148	-2.02%
2024/04/11	0	0.00	6	35.98	36.00	-6	146	-4.11%
2024/04/10	0	0.00	2	35.30	36.35	-2	148	-1.35%
2024/04/09	0	0.00	2	34.85	35.00	-2	148	-1.35%
2024/04/08	0	0.00	3	34.57	34.60	-3	147	-2.03%
2024/03/28	0	0.00	1	34.80	34.80	-1	168	-0.59%
2024/03/25	0	0.00	1	34.75	34.50	-1	180	-0.55%
2024/03/22	17	34.56	0	0.00	34.60	17	178	9.50%
2024/03/21	2	34.78	0	0.00	34.80	2	175	1.14%
2024/03/20	2	35.05	0	0.00	35.00	2	176	1.13%
2024/03/19	1	35.30	0	0.00	35.20	1	175	0.57%
2024/03/18	3	35.45	0	0.00	35.45	3	174	1.72%
2024/03/13	0	0.00	1	35.80	35.65	-1	193	-0.52%
2024/03/05	6	35.69	0	0.00	35.85	6	275	2.18%
2024/03/01	1	35.95	0	0.00	36.05	1	279	0.36%
2024/02/23	0	0.00	1	36.50	36.20	-1	331	-0.30%
2024/01/19	0	0.00	1	36.30	36.30	-1	346	-0.29%
2024/01/18	1	35.80	0	0.00	35.90	1	347	0.29%
2024/01/16	2	36.25	0	0.00	36.20	2	341	0.59%
2024/01/11	1	36.80	0	0.00	36.85	1	333	0.30%
2024/01/10	1	37.05	0	0.00	37.00	1	333	0.30%
2024/01/08	0	0.00	1	37.60	37.55	-1	332	-0.30%
2024/01/03	1	36.95	0	0.00	36.90	1	324	0.31%
2023/12/29	1	37.20	0	0.00	37.05	1	316	0.32%
2023/12/28	1	37.10	0	0.00	37.20	1	314	0.32%
2023/12/25	2	37.38	0	0.00	37.15	2	297	0.67%
2023/12/22	3.3	37.63	0	0.00	37.60	3.3	289	1.12%
2023/12/21	2	37.98	0	0.00	37.95	2	281	0.71%
2023/12/20	1	38.10	0	0.00	38.15	1	280	0.36%
2023/12/14	0	0.00	3	38.13	38.20	-3	273	-1.10%
2023/12/11	0	0.00	1	38.60	38.60	-1	269	-0.37%
2023/12/08	5	38.14	0	0.00	38.35	5	262	1.90%
2023/12/05	6	38.58	0	0.00	38.65	6	241	2.48%
2023/12/04	5	40.70	0	0.00	40.10	5	226	2.21%
2023/12/01	0	0.00	4	41.30	41.25	-4	209	-1.91%
2023/11/30	0	0.00	1	39.50	39.40	-1	179	-0.56%
2023/11/29	0	0.00	1	39.45	39.10	-1	171	-0.58%
2023/11/28	0	0.00	3	39.33	39.35	-3	169	-1.77%
2023/11/22	0	0.00	13	38.00	39.00	-13	146	-8.85%
2023/11/20	0	0.00	1	36.40	36.15	-1	99	-1.00%
2023/11/08	0	0.00	1	36.30	36.15	-1	94	-1.06%
2023/11/07	0	0.00	1	36.25	36.10	-1	90	-1.10%
2023/11/06	0	0.00	3	36.08	36.05	-3	88	-3.40%
2023/11/03	0	0.00	1	35.85	35.90	-1	84	-1.18%
2023/11/02	0	0.00	1	35.45	35.50	-1	82	-1.21%
2023/11/01	0	0.00	1	35.00	35.05	-1	80	-1.25%
2023/10/26	1	34.60	0	0.00	34.50	1	82	1.22%
2023/10/20	1	35.05	0	0.00	35.10	1	92	1.09%
2023/10/18	2	35.50	0	0.00	35.35	2	95	2.09%
2023/09/20	0	0.00	1	36.15	35.95	-1	102	-0.98%
2023/09/18	0	0.00	1	36.05	36.00	-1	101	-0.99%
2023/09/15	0	0.00	1	35.95	35.95	-1	102	-0.97%
2023/09/06	0	0.00	4	35.68	35.40	-4	108	-3.69%
2023/09/05	0	0.00	2	34.93	35.35	-2	105	-1.90%
2023/09/04	0	0.00	1	34.75	34.75	-1	103	-0.97%
2023/09/01	0	0.00	1	34.50	34.60	-1	104	-0.95%
2023/08/31	0	0.00	1	34.40	34.40	-1	104	-0.95%
2023/08/29	0	0.00	1	34.40	34.40	-1	104	-0.95%
2023/08/16	1	34.30	0	0.00	34.25	1	108	0.92%
2023/08/14	0	0.00	1	34.60	34.40	-1	110	-0.91%
2023/08/10	1	34.65	0	0.00	34.65	1	118	0.84%
2023/08/07	0	0.00	1	34.65	34.70	-1	122	-0.82%
2023/08/04	1	34.65	0	0.00	34.70	1	125	0.80%
2023/08/02	2	34.78	0	0.00	34.60	2	126	1.58%
2023/07/27	0	0.00	2	34.95	35.05	-2	123	-1.62%
2023/07/26	0	0.00	9	34.70	34.70	-9	119	-7.55%
2023/07/20	0	0.00	1	34.90	34.90	-1	120	-0.83%
2023/07/14	0	0.00	1	34.90	34.95	-1	197	-0.51%
2023/07/07	0	0.00	1	34.60	34.65	-1	206	-0.48%
2023/07/04	0	0.00	1	35.00	35.05	-1	214	-0.47%
2023/07/03	0	0.00	2	35.23	35.20	-2	223	-0.90%
2023/06/26	0	0.00	3	35.17	35.25	-3	228	-1.31%
2023/06/21	0	0.00	2	34.90	34.95	-2	228	-0.88%
2023/06/20	0	0.00	1	34.60	34.60	-1	229	-0.44%
2023/06/15	0	0.00	1	34.90	34.90	-1	231	-0.43%
2023/06/13	2	34.70	0	0.00	34.65	2	238	0.84%
2023/06/07	0	0.00	2	34.70	34.75	-2	250	-0.80%
2023/06/05	0	0.00	1	34.40	34.25	-1	255	-0.39%
2023/05/30	1	34.10	0	0.00	34.00	1	268	0.37%
2023/05/19	0	0.00	1	34.45	34.30	-1	295	-0.34%
2023/05/17	0	0.00	4	34.70	34.75	-4	295	-1.36%
2023/05/16	0	0.00	2	34.08	34.15	-2	288	-0.69%
2023/05/09	1	33.70	0	0.00	33.70	1	287	0.35%
2023/05/04	1	34.05	0	0.00	34.10	1	286	0.35%
2023/04/27	0	0.00	1	34.45	34.30	-1	284	-0.35%
2023/04/20	28	34.74	0	0.00	34.00	28	274	10.19%
2023/04/17	0	0.00	3	37.65	37.55	-3	200	-1.50%
2023/04/13	0	0.00	25	37.44	37.30	-25	197	-12.67%
2023/04/11	0	0.00	2	37.80	37.70	-2	192	-1.04%
2023/04/10	0	0.00	7	37.70	37.70	-7	191	-3.66%
2023/04/07	2	37.93	3	37.87	37.70	-1	191	-0.52%
2023/04/06	0	0.00	4	37.76	37.75	-4	184	-2.16%
2023/03/22	0	0.00	1	37.15	37.25	-1	169	-0.59%
2023/03/17	1	36.40	1	36.95	36.60	0	160	0.00%
2023/03/16	2	36.65	14	36.91	36.30	-12	158	-7.56%
2023/03/15	14	37.42	1	37.50	37.15	13	153	8.45%
2023/03/10	0	0.00	1	37.20	37.05	-1	146	-0.68%
2023/03/08	1	37.05	0	0.00	37.05	1	141	0.71%
2023/03/06	0	0.00	4	36.99	37.00	-4	136	-2.93%
2023/03/03	1	36.40	4	36.34	36.60	-3	132	-2.27%
2023/03/02	2	36.10	2	36.05	36.20	0	131	0.00%
2023/02/24	15	36.70	0	0.00	36.15	15	128	11.71%
2023/02/23	3	36.80	4	36.73	36.80	-1	123	-0.81%
2023/02/22	8	36.48	11	36.43	37.00	-3	120	-2.49%
2023/02/21	0	0.00	7	35.11	35.50	-7	104	-6.70%
2023/02/20	0	0.00	1	34.50	34.50	-1	100	-0.99%
2023/02/17	0	0.00	1	34.15	34.30	-1	100	-1.00%
2023/02/16	3	34.30	0	0.00	34.30	3	100	2.98%
2023/02/10	0	0.00	8	34.74	34.60	-8	100	-7.97%
2023/02/02	0	0.00	2	34.23	34.15	-2	92	-2.16%
2023/01/31	0	0.00	1	34.00	33.90	-1	92	-1.09%
2023/01/30	0	0.00	2	33.88	33.70	-2	92	-2.17%
2023/01/16	0	0.00	2	33.63	33.50	-2	96	-2.08%
2023/01/09	0	0.00	1	33.30	33.40	-1	110	-0.90%
2023/01/04	0	0.00	2	33.25	32.85	-2	125	-1.60%
2022/12/30	0	0.00	1	33.05	32.95	-1	131	-0.76%
2022/12/29	1	32.65	0	0.00	32.70	1	130	0.76%
2022/12/28	0	0.00	3	32.88	32.70	-3	132	-2.27%
2022/12/27	2	32.85	0	0.00	33.00	2	133	1.50%
2022/12/23	3	33.15	0	0.00	33.15	3	135	2.21%
2022/12/22	21	33.47	0	0.00	33.50	21	137	15.23%
2022/12/21	1	33.45	0	0.00	33.40	1	140	0.71%
2022/12/20	10	33.53	0	0.00	33.60	10	143	6.96%
2022/12/19	13	33.74	0	0.00	33.60	13	146	8.86%
2022/12/07	2	33.60	0	0.00	34.00	2	160	1.24%
2022/12/05	0	0.00	2	34.00	34.10	-2	161	-1.24%
2022/12/01	0	0.00	1	34.30	34.05	-1	165	-0.61%
2022/11/30	0	0.00	1	34.10	34.15	-1	170	-0.59%
2022/11/28	1	33.25	10	33.23	33.45	-9	181	-4.97%
2022/11/25	0	0.00	2	33.85	33.50	-2	186	-1.07%
2022/11/24	0	0.00	1	33.25	33.15	-1	195	-0.51%
2022/11/17	1	32.80	0	0.00	32.85	1	253	0.39%
2022/11/14	0	0.00	1	33.70	33.60	-1	277	-0.36%
2022/11/08	13	33.37	0	0.00	33.15	13	297	4.38%
2022/10/25	0	0.00	2	33.53	33.25	-2	362	-0.55%
2022/10/24	0	0.00	2	32.98	33.00	-2	359	-0.56%
2022/10/21	0	0.00	1	32.65	32.50	-1	360	-0.28%
2022/10/20	4	32.61	0	0.00	32.20	4	360	1.11%
2022/10/19	0	0.00	1	34.15	33.55	-1	344	-0.29%
2022/10/18	0	0.00	2	33.95	34.20	-2	343	-0.58%
2022/10/17	0	0.00	1	33.45	33.70	-1	342	-0.29%
2022/10/14	0	0.00	1	32.80	33.25	-1	341	-0.29%
2022/10/13	1	32.35	0	0.00	32.45	1	340	0.29%
2022/10/12	2	33.08	14	32.46	32.90	-12	338	-3.54%
2022/10/11	2	33.85	0	0.00	33.60	2	329	0.61%
2022/10/06	6	34.77	0	0.00	34.90	6	321	1.87%
2022/10/05	8	34.66	0	0.00	34.60	8	321	2.49%
2022/09/30	0	0.00	2	34.88	35.00	-2	318	-0.63%
2022/09/28	2	34.88	0	0.00	34.50	2	315	0.63%
2022/09/27	1	35.10	1	35.55	35.40	0	311	0.00%
2022/09/21	1	36.00	0	0.00	35.90	1	306	0.33%
2022/09/19	2	36.35	0	0.00	36.20	2	303	0.66%
2022/09/16	1	36.95	0	0.00	36.90	1	303	0.33%
2022/09/15	0	0.00	4	37.45	37.35	-4	303	-1.32%
2022/09/13	0	0.00	2	36.70	36.75	-2	304	-0.66%
2022/09/12	0	0.00	1	36.50	36.60	-1	325	-0.31%
2022/09/08	0	0.00	2	35.78	36.10	-2	324	-0.62%
2022/09/07	0	0.00	2	35.40	35.30	-2	323	-0.62%
2022/09/02	2	36.53	0	0.00	36.40	2	313	0.64%
2022/08/31	1	37.15	0	0.00	37.05	1	294	0.34%
2022/08/30	3	37.92	0	0.00	37.80	3	282	1.06%
2022/08/29	5	38.34	0	0.00	38.65	5	270	1.85%
2022/08/26	0	0.00	4	38.25	38.20	-4	253	-1.58%
2022/08/24	2	37.60	0	0.00	37.50	2	228	0.87%
2022/08/22	1	37.75	0	0.00	37.70	1	219	0.45%
2022/08/19	2	38.50	7	37.92	38.05	-5	214	-2.33%
2022/08/18	2	36.98	3	36.93	37.00	-1	198	-0.50%
2022/08/17	0	0.00	1	37.10	36.75	-1	195	-0.51%
2022/08/16	0	0.00	5	36.51	36.75	-5	189	-2.64%
2022/08/15	0	0.00	1.1	35.75	35.60	-1.1	180	-0.60%
2022/08/11	0	0.00	3	35.60	35.60	-3	174	-1.72%
2022/08/09	2	35.90	3	35.65	35.60	-1	169	-0.59%
2022/08/08	0.1	36.65	5	36.38	36.10	-4.9	161	-3.04%
2022/08/05	0	0.00	5	34.16	36.50	-5	147	-3.39%
2022/08/04	0	0.00	2	33.40	33.65	-2	119	-1.67%
2022/08/03	0	0.00	6	33.23	33.40	-6	122	-4.91%
2022/08/01	0	0.00	1	32.80	32.85	-1	130	-0.77%
2022/07/29	0	0.00	1	32.70	32.75	-1	132	-0.76%
2022/07/28	0	0.00	5	32.44	32.60	-5	131	-3.80%
2022/07/27	0	0.00	1	32.25	32.25	-1	129	-0.77%
2022/07/20	0	0.00	8	31.99	31.95	-8	131	-6.07%
2022/07/19	0	0.00	5	31.70	31.85	-5	134	-3.71%
2022/07/18	0	0.00	7	31.69	31.65	-7	165	-4.23%
2022/07/15	0	0.00	5	31.55	31.30	-5	164	-3.04%
2022/07/14	0	0.00	1	31.55	31.60	-1	163	-0.61%
2022/07/13	0	0.00	11	31.50	31.45	-11	164	-6.69%
2022/07/12	1	31.15	0	0.00	31.15	1	166	0.60%
2022/07/11	1	31.40	0	0.00	31.50	1	167	0.60%
2022/07/08	0	0.00	1	31.80	31.55	-1	167	-0.60%
2022/07/07	1	31.35	0	0.00	31.70	1	167	0.60%
2022/07/05	0	0.00	3	32.10	32.00	-3	165	-1.81%
2022/07/01	1	31.80	0	0.00	31.85	1	168	0.59%
2022/06/30	1	32.20	0	0.00	32.05	1	166	0.60%
2022/06/24	0	0.00	4	32.90	32.85	-4	167	-2.38%
2022/06/23	0	0.00	2	32.75	32.60	-2	165	-1.21%
2022/06/22	3	32.20	12	32.15	32.15	-9	164	-5.48%
2022/06/20	14	33.30	14	33.28	32.75	0	158	0.00%
2022/06/16	2	31.93	2	32.40	31.85	0	135	0.00%
2022/06/08	0	0.00	2	32.20	32.25	-2	135	-1.47%
2022/06/01	0	0.00	1	32.50	32.35	-1	138	-0.72%
2022/05/26	0	0.00	1	32.60	32.25	-1	140	-0.71%
2022/05/24	0	0.00	6	32.27	32.20	-6	141	-4.24%
2022/05/18	0	0.00	1	32.50	32.35	-1	143	-0.70%
2022/05/13	0	0.00	1	32.20	32.00	-1	145	-0.69%
2022/05/12	1	31.75	0	0.00	31.70	1	145	0.69%
2022/05/11	2	32.18	0	0.00	32.00	2	144	1.39%
2022/05/09	2	33.13	0	0.00	33.00	2	139	1.44%
2022/05/03	1	33.85	18	33.85	33.85	-17	128	-13.19%
2022/04/28	3	33.90	0	0.00	33.80	3	130	2.30%
2022/04/27	2	33.98	0	0.00	33.90	2	129	1.54%
2022/04/25	2	34.28	0	0.00	34.50	2	129	1.55%
2022/04/22	20	35.01	2	34.88	34.85	18	125	14.33%
2022/04/18	1	33.90	0	0.00	33.90	1	97	1.02%
2022/04/15	0	0.00	1	34.30	34.20	-1	97	-1.03%
2022/04/07	1	33.90	0	0.00	33.90	1	100	1.00%
2022/03/23	0	0.00	3	34.70	34.90	-3	105	-2.84%
2022/03/17	0	0.00	4	34.15	34.25	-4	107	-3.71%
2022/03/16	0	0.00	3	33.50	33.65	-3	106	-2.81%
2022/03/11	0	0.00	1	33.70	33.70	-1	110	-0.91%
2022/03/07	0	0.00	1	33.60	33.75	-1	115	-0.86%
2022/03/04	0	0.00	1	33.90	33.90	-1	116	-0.86%
2022/02/24	0	0.00	1	33.65	33.70	-1	140	-0.71%
2022/01/21	6	33.88	0	0.00	33.70	6	166	3.60%
2022/01/19	1	34.05	0	0.00	34.00	1	168	0.59%
2022/01/17	2	33.90	0	0.00	33.90	2	169	1.18%
2022/01/14	2	33.98	0	0.00	33.90	2	175	1.14%
2022/01/12	1	34.10	0	0.00	34.35	1	187	0.53%
2022/01/10	1	34.10	0	0.00	34.10	1	189	0.53%
2022/01/07	0	0.00	1	34.50	34.20	-1	188	-0.53%
2022/01/05	0	0.00	1	34.75	34.50	-1	195	-0.51%
2021/12/29	0	0.00	1	35.00	34.95	-1	197	-0.51%
2021/12/27	0	0.00	1	35.10	34.90	-1	196	-0.51%
2021/12/17	0	0.00	1	34.90	34.70	-1	217	-0.46%
2021/12/16	0	0.00	2	34.60	34.70	-2	215	-0.93%
2021/12/14	0	0.00	2	34.85	34.70	-2	218	-0.91%
2021/12/09	0	0.00	1	35.40	35.20	-1	219	-0.46%
2021/12/07	0	0.00	1	35.35	35.20	-1	221	-0.45%
2021/12/02	1	34.90	0	0.00	34.75	1	228	0.44%
2021/11/25	0	0.00	9	36.13	36.15	-9	234	-3.84%
2021/11/24	0	0.00	3	35.53	35.60	-3	231	-1.30%
2021/11/23	0	0.00	1	35.15	35.35	-1	232	-0.43%
2021/11/22	0	0.00	2	35.73	35.70	-2	234	-0.85%
2021/11/19	0	0.00	6	35.10	35.00	-6	231	-2.59%
2021/11/18	0	0.00	1	34.40	34.35	-1	231	-0.43%
2021/11/15	0	0.00	2	34.00	34.00	-2	256	-0.78%
2021/11/12	0	0.00	1	34.30	34.10	-1	259	-0.39%
2021/11/10	0	0.00	1	33.60	34.15	-1	265	-0.38%
2021/11/05	1	33.20	0	0.00	33.05	1	271	0.37%
2021/10/22	1	33.85	0	0.00	33.80	1	272	0.37%
2021/10/21	0	0.00	8	34.13	34.90	-8	266	-3.00%
2021/10/19	0	0.00	2	33.30	33.30	-2	254	-0.78%
2021/10/15	1	33.00	0	0.00	33.15	1	257	0.39%
2021/10/14	1	33.05	0	0.00	33.10	1	256	0.39%
2021/10/13	0	0.00	3	33.47	33.40	-3	256	-1.17%
2021/10/12	0	0.00	1	33.00	33.10	-1	252	-0.40%
2021/10/08	0	0.00	2	32.90	32.80	-2	251	-0.80%
2021/10/01	2	32.65	0	0.00	32.75	2	263	0.76%
2021/09/30	0	0.00	1	33.55	33.55	-1	260	-0.38%
2021/09/28	0	0.00	3	33.35	33.25	-3	257	-1.16%
2021/09/27	0	0.00	6	32.82	33.05	-6	273	-2.19%
2021/09/24	0	0.00	1	32.45	32.35	-1	291	-0.34%
2021/09/23	0	0.00	7	32.21	32.20	-7	292	-2.39%
2021/09/22	0	0.00	1	32.35	32.10	-1	293	-0.34%
2021/09/14	0	0.00	2	32.80	32.70	-2	302	-0.66%
2021/09/13	0	0.00	5	32.56	32.70	-5	302	-1.65%
2021/09/10	0	0.00	1	32.45	32.30	-1	304	-0.33%
2021/09/08	7	32.19	0	0.00	32.15	7	306	2.29%
2021/09/07	0	0.00	15	32.54	32.25	-15	305	-4.91%
2021/09/06	1	32.55	0	0.00	32.55	1	301	0.33%
2021/09/01	2	33.00	4	33.38	33.00	-2	296	-0.67%
2021/08/31	1	33.05	0	0.00	33.20	1	291	0.34%
2021/08/30	0	0.00	2	33.85	33.60	-2	286	-0.70%
2021/08/26	0	0.00	7	34.23	33.90	-7	296	-2.36%
2021/08/25	0	0.00	1	34.90	34.80	-1	296	-0.34%
2021/08/24	0	0.00	3	34.60	34.85	-3	296	-1.01%
2021/08/23	0	0.00	1	34.20	34.15	-1	288	-0.35%
2021/08/20	0	0.00	10	34.06	34.05	-10	269	-3.71%
2021/08/19	2	34.35	0	0.00	34.20	2	270	0.74%
2021/08/18	1	34.55	0	0.00	34.80	1	268	0.37%
2021/08/16	1	34.95	1	35.30	34.85	0	268	0.00%
2021/08/11	7	35.64	0	0.00	35.60	7	267	2.62%
2021/08/10	1	36.05	0	0.00	36.10	1	267	0.37%
2021/08/06	0	0.00	1	36.70	36.55	-1	301	-0.33%
2021/08/05	0	0.00	1	36.50	36.45	-1	324	-0.31%
2021/07/27	1	36.10	0	0.00	36.15	1	429	0.23%
2021/07/26	0	0.00	1	36.50	36.50	-1	446	-0.22%
2021/07/23	0	0.00	2	36.43	36.30	-2	458	-0.44%
2021/07/22	0	0.00	8	36.08	36.00	-8	482	-1.66%
2021/07/21	3	35.73	1	35.80	35.70	2	494	0.40%
2021/07/20	1	35.85	1	36.00	35.90	0	513	0.00%
2021/07/15	7	36.04	0	0.00	36.20	7	584	1.20%
2021/07/14	4	35.99	0	0.00	35.90	4	630	0.63%
2021/07/13	7	36.51	0	0.00	36.20	7	698	1.00%
2021/07/12	14	36.93	1	37.35	36.85	13	705	1.84%
2021/07/09	9	37.22	0	0.00	36.90	9	731	1.23%
2021/07/08	2	37.65	0	0.00	37.70	2	738	0.27%
2021/07/07	3	37.67	0	0.00	37.70	3	752	0.40%
2021/07/06	2	37.80	0	0.00	38.00	2	775	0.26%
2021/07/02	30	37.78	4	39.01	37.65	26	776	3.35%
2021/07/01	22	37.95	9	38.78	38.20	13	761	1.71%
2021/06/30	13	37.97	0	0.00	37.80	13	740	1.76%
2021/06/29	3	38.03	0	0.00	38.00	3	739	0.41%
2021/06/25	0	0.00	5	38.29	38.30	-5	742	-0.67%
2021/06/24	0	0.00	3	37.67	37.85	-3	747	-0.40%
2021/06/22	0	0.00	1	37.20	37.20	-1	754	-0.13%
2021/06/18	0	0.00	1	37.65	37.40	-1	762	-0.13%
2021/06/17	0	0.00	1	37.55	37.30	-1	763	-0.13%
2021/06/07	1	36.55	0	0.00	37.15	1	762	0.13%
2021/06/04	0	0.00	6	37.48	37.10	-6	759	-0.79%
2021/06/03	0	0.00	1	36.40	36.55	-1	747	-0.13%
2021/06/02	0	0.00	4	36.35	36.30	-4	748	-0.53%
2021/06/01	0	0.00	7	35.91	36.25	-7	743	-0.94%
2021/05/31	0	0.00	2	35.43	35.35	-2	738	-0.27%
2021/05/28	0	0.00	1	35.50	35.25	-1	737	-0.14%
2021/05/26	1	34.85	0	0.00	35.00	1	738	0.14%
2021/05/25	0	0.00	4	35.43	35.10	-4	738	-0.54%
2021/05/24	0	0.00	3	35.07	35.00	-3	737	-0.41%
2021/05/18	0	0.00	7	33.58	34.60	-7	740	-0.95%
2021/05/17	9	32.66	2	32.55	32.40	7	736	0.95%
2021/05/14	14	34.40	1	34.85	34.40	13	711	1.83%
2021/05/13	5	34.52	2	35.25	34.35	3	703	0.43%
2021/05/12	31	37.12	3	35.58	35.80	28	679	4.12%
2021/05/11	9	38.95	4	40.34	38.55	5	653	0.77%
2021/05/10	1	40.60	7	40.13	40.30	-6	642	-0.93%
2021/05/07	31	39.01	1	39.50	39.50	30	636	4.71%
2021/05/06	1	40.10	2	40.88	40.30	-1	619	-0.16%
2021/05/05	3	40.47	6	40.37	39.95	-3	613	-0.49%
2021/05/04	2	39.38	17	38.36	39.30	-15	600	-2.50%
2021/05/03	2	40.13	0	0.00	39.85	2	585	0.34%
2021/04/29	4	41.50	1	42.10	41.00	3	571	0.53%
2021/04/28	4	41.68	4	42.10	41.55	0	565	0.00%
2021/04/27	0	0.00	1	41.15	40.65	-1	549	-0.18%
2021/04/26	0	0.00	9	40.61	40.85	-9	539	-1.67%
2021/04/23	2	39.15	0	0.00	39.55	2	525	0.38%
2021/04/22	2	39.73	5	39.99	39.25	-3	518	-0.58%
2021/04/21	20	40.19	0	0.00	39.95	20	484	4.13%
2021/04/20	5	41.51	0	0.00	40.50	5	465	1.07%
2021/04/19	0	0.00	15	41.40	42.70	-15	432	-3.47%
2021/04/16	51	38.64	0	0.00	38.85	51	398	12.81%
2021/04/15	1	38.65	14	38.90	38.65	-13	399	-3.26%
2021/04/14	1	37.30	0	0.00	37.35	1	378	0.26%
2021/04/13	3	38.40	1	38.70	38.00	2	370	0.54%
2021/04/12	0	0.00	13	37.87	38.30	-13	358	-3.62%
2021/04/09	0	0.00	2	36.28	36.20	-2	338	-0.59%
2021/04/07	0	0.00	9	36.15	36.25	-9	338	-2.66%
2021/04/06	0	0.00	2	36.00	36.00	-2	343	-0.58%
2021/03/30	2	36.00	0	0.00	35.90	2	355	0.56%
2021/03/25	0	0.00	3	37.00	36.50	-3	373	-0.80%
2021/03/24	0	0.00	6	36.37	36.45	-6	370	-1.62%
2021/03/23	0	0.00	3	35.87	36.40	-3	367	-0.82%
2021/03/22	0	0.00	3	35.32	35.45	-3	366	-0.82%
2021/03/18	0	0.00	1	35.30	35.10	-1	380	-0.26%
2021/03/16	0	0.00	1	35.10	35.05	-1	380	-0.26%
2021/03/11	0	0.00	2	35.05	34.90	-2	397	-0.50%
2021/03/09	0	0.00	1	35.15	35.15	-1	399	-0.25%
2021/03/08	0	0.00	9	34.82	35.20	-9	400	-2.25%
2021/03/05	0	0.00	2	34.35	34.40	-2	399	-0.50%
2021/03/04	0	0.00	4	34.16	34.25	-4	409	-0.98%
2021/03/02	0	0.00	2	34.18	33.70	-2	410	-0.49%
2021/02/25	0	0.00	2	34.58	34.45	-2	409	-0.49%
2021/02/24	0	0.00	1	34.50	34.40	-1	408	-0.24%
2021/02/23	0	0.00	6	34.50	34.65	-6	407	-1.47%
2021/02/22	0	0.00	4	34.18	34.10	-4	403	-0.99%
2021/02/18	1	33.20	5	33.80	33.85	-4	401	-1.00%
2021/02/17	0	0.00	2	33.20	33.30	-2	396	-0.50%
2021/02/05	0	0.00	2	32.78	32.70	-2	393	-0.51%
2021/02/02	11	32.61	0	0.00	32.55	11	406	2.71%
2021/01/28	2	33.00	0	0.00	33.00	2	401	0.50%
2021/01/26	1	33.35	0	0.00	33.20	1	398	0.25%
2021/01/21	4	33.49	0	0.00	33.30	4	398	1.00%
2021/01/20	2	34.13	0	0.00	33.50	2	394	0.51%
2021/01/18	4	34.54	0	0.00	34.35	4	385	1.04%
2021/01/15	23	35.26	0	0.00	34.90	23	378	6.08%
2021/01/14	0	0.00	5	35.76	35.60	-5	370	-1.35%
2021/01/13	5	35.86	0	0.00	35.95	5	369	1.35%
2021/01/11	1	37.15	12	37.03	37.05	-11	351	-3.13%
2021/01/08	0	0.00	1	36.20	36.25	-1	318	-0.31%
2021/01/07	0	0.00	3	36.10	36.20	-3	304	-0.98%
2021/01/05	0	0.00	5	36.00	35.90	-5	292	-1.71%
2021/01/04	0	0.00	3	36.08	35.90	-3	290	-1.03%
2020/12/31	0	0.00	2	35.88	35.90	-2	295	-0.68%
2020/12/30	0	0.00	5	35.81	35.60	-5	292	-1.71%
2020/12/29	0	0.00	3	35.72	35.50	-3	292	-1.02%
2020/12/28	5	35.99	19	36.31	36.00	-14	286	-4.89%
2020/12/25	0	0.00	8	35.74	35.80	-8	272	-2.93%
2020/12/24	10	35.35	5	35.45	35.40	5	270	1.85%
2020/12/22	9	35.73	8	35.58	35.20	1	270	0.37%
2020/12/21	0	0.00	3	35.12	35.20	-3	256	-1.17%
2020/12/16	0	0.00	1	34.80	34.95	-1	256	-0.39%
2020/12/14	0	0.00	6	35.01	35.00	-6	269	-2.23%
2020/12/11	2	34.33	0	0.00	34.50	2	256	0.78%
2020/12/09	0	0.00	1	34.80	34.80	-1	257	-0.39%
2020/12/08	84	34.67	0	0.00	34.45	84	261	32.11%
2020/11/30	1	35.85	1	35.95	36.40	0	280	0.00%
2020/11/25	0	0.00	1	35.80	35.60	-1	291	-0.34%
2020/11/24	0	0.00	1	35.70	35.55	-1	325	-0.31%
2020/11/17	1	35.60	0	0.00	35.55	1	371	0.27%
2020/11/16	0	0.00	1	35.60	35.70	-1	385	-0.26%
2020/11/12	0	0.00	2	35.90	35.75	-2	406	-0.49%
2020/11/11	0	0.00	1	35.95	36.00	-1	428	-0.23%
2020/11/10	0	0.00	2	35.73	35.40	-2	434	-0.46%
2020/11/09	0	0.00	2	35.00	35.25	-2	431	-0.46%
2020/11/02	2	34.15	0	0.00	33.80	2	441	0.45%
2020/10/29	1	34.80	0	0.00	34.90	1	437	0.23%
2020/10/26	0	0.00	2	35.65	35.55	-2	438	-0.46%
2020/10/22	0	0.00	1	35.45	35.15	-1	440	-0.23%
2020/10/21	0	0.00	1	35.35	35.20	-1	447	-0.22%
2020/10/14	0	0.00	1	35.25	35.05	-1	485	-0.21%
2020/10/13	4	34.84	0	0.00	34.85	4	509	0.78%
2020/10/12	0	0.00	1	35.60	35.15	-1	559	-0.18%
2020/10/08	2	35.35	1	35.35	35.50	1	563	0.18%
2020/10/06	0	0.00	1	34.60	34.80	-1	560	-0.18%
2020/09/24	2	34.43	0	0.00	33.95	2	576	0.35%
2020/09/23	5	35.35	0	0.00	35.25	5	564	0.89%
2020/09/22	2	35.85	0	0.00	35.80	2	557	0.36%
2020/09/21	8	36.31	0	0.00	36.35	8	554	1.44%
2020/09/18	1	36.50	1	37.60	36.50	0	552	0.00%
2020/09/17	0	0.00	1	36.40	36.25	-1	531	-0.19%
2020/09/11	1	35.45	0	0.00	35.45	1	540	0.18%
2020/09/10	0	0.00	1	36.25	35.75	-1	535	-0.19%
2020/09/09	1	35.55	0	0.00	35.95	1	537	0.19%
2020/09/08	2	36.18	0	0.00	36.20	2	535	0.37%
2020/09/07	1	36.50	0	0.00	36.50	1	535	0.19%
2020/09/01	1	36.05	0	0.00	36.25	1	503	0.20%
2020/08/31	0	0.00	9	36.99	36.65	-9	500	-1.80%
2020/08/28	4	36.80	4	36.63	37.25	0	491	0.00%
2020/08/27	6	35.49	1	35.80	35.50	5	463	1.08%
2020/08/26	1	35.00	5	35.03	35.10	-4	457	-0.88%
2020/08/25	0	0.00	6	34.48	35.15	-6	450	-1.33%
2020/08/21	0	0.00	1	33.20	33.30	-1	421	-0.24%
2020/08/20	6	32.95	0	0.00	32.55	6	430	1.40%
2020/08/19	3	34.37	20	34.16	34.25	-17	423	-4.02%
2020/08/18	8	34.54	0	0.00	34.40	8	416	1.92%
2020/08/17	20	35.90	3	35.48	35.75	17	404	4.20%
2020/08/14	0	0.00	4	34.70	35.10	-4	382	-1.05%
2020/08/12	2	33.68	0	0.00	33.85	2	369	0.54%
2020/08/11	0	0.00	2	34.65	33.85	-2	369	-0.54%
2020/08/10	0	0.00	6	34.02	34.30	-6	371	-1.61%
2020/08/06	0	0.00	1	33.50	33.30	-1	370	-0.27%
2020/08/05	0	0.00	2	33.30	33.40	-2	370	-0.54%
2020/08/04	0	0.00	1	33.15	33.05	-1	370	-0.27%
2020/07/29	0	0.00	5	33.17	33.00	-5	373	-1.34%
2020/07/28	0	0.00	1	32.80	32.30	-1	374	-0.27%
2020/07/27	6	32.43	0	0.00	32.25	6	380	1.58%
2020/07/21	0	0.00	1	34.70	34.80	-1	355	-0.28%
2020/07/20	0	0.00	1	35.00	34.35	-1	346	-0.29%
2020/07/17	0	0.00	3	35.40	34.45	-3	342	-0.88%
2020/07/16	11	35.85	13	34.89	36.30	-2	322	-0.62%
2020/07/14	1	32.65	3	33.07	32.60	-2	274	-0.73%
2020/07/13	0	0.00	2	32.83	32.85	-2	273	-0.73%
2020/07/10	11	32.22	0	0.00	32.30	11	274	4.00%
2020/07/09	2	32.58	1	33.20	32.40	1	275	0.36%
2020/07/08	0	0.00	3	32.30	32.60	-3	270	-1.11%
2020/07/07	2	32.20	0	0.00	31.95	2	272	0.73%
2020/07/06	4	32.11	0	0.00	32.40	4	274	1.46%
2020/07/03	2	31.65	0	0.00	31.70	2	274	0.73%
2020/06/29	1	31.60	0	0.00	31.45	1	294	0.34%
2020/06/24	0	0.00	2	31.95	31.85	-2	294	-0.68%
2020/06/19	0	0.00	4	33.04	33.30	-4	293	-1.36%
2020/06/17	0	0.00	1	32.20	32.35	-1	288	-0.35%
2020/06/08	0	0.00	1	32.45	32.40	-1	343	-0.29%
2020/06/03	0	0.00	6	32.26	32.60	-6	355	-1.69%
2020/06/02	0	0.00	1	31.60	31.55	-1	348	-0.29%
2020/05/27	0	0.00	2	31.60	30.95	-2	394	-0.51%
2020/05/26	1	31.20	3	31.02	31.30	-2	386	-0.52%
2020/05/21	0	0.00	1	30.30	30.25	-1	390	-0.26%
2020/05/15	1	30.10	0	0.00	29.60	1	386	0.26%
2020/05/14	0	0.00	1	30.90	30.35	-1	380	-0.26%
2020/05/13	1	29.55	0	0.00	29.70	1	381	0.26%
2020/05/11	0	0.00	1	30.40	30.15	-1	392	-0.25%
2020/05/08	2	30.30	3	30.20	30.30	-1	392	-0.25%
2020/04/30	0	0.00	2	30.28	30.05	-2	402	-0.50%
2020/04/29	0	0.00	1	29.65	30.00	-1	406	-0.25%
2020/04/23	0	0.00	2	28.40	28.65	-2	440	-0.45%
2020/04/22	1	27.70	0	0.00	27.95	1	441	0.23%
2020/04/21	1	27.95	0	0.00	27.75	1	442	0.23%
2020/04/17	0	0.00	1	30.00	29.65	-1	447	-0.22%
2020/04/15	0	0.00	3	29.13	29.20	-3	445	-0.67%
2020/04/14	0	0.00	1	28.50	28.55	-1	443	-0.23%
2020/04/13	0	0.00	1	28.10	27.95	-1	449	-0.22%
2020/04/10	0	0.00	16	27.87	27.85	-16	460	-3.47%
2020/04/09	0	0.00	1	26.50	26.65	-1	480	-0.21%
2020/04/07	0	0.00	12	26.59	27.10	-12	492	-2.44%
2020/04/06	0	0.00	20	25.22	25.20	-20	490	-4.08%
2020/03/27	0	0.00	2	25.10	24.85	-2	524	-0.38%
2020/03/26	0	0.00	1	24.70	24.80	-1	551	-0.18%
2020/03/24	0	0.00	1	24.10	24.10	-1	549	-0.18%
2020/03/23	0	0.00	2	23.10	23.20	-2	549	-0.36%
2020/03/20	0	0.00	1	22.10	23.25	-1	551	-0.18%
2020/03/19	1	21.50	0	0.00	21.15	1	545	0.18%
2020/03/18	1	22.90	1	23.70	22.90	0	529	0.00%
2020/03/17	1	23.20	0	0.00	23.10	1	525	0.19%
2020/03/13	2	24.38	1	24.15	25.35	1	511	0.20%
2020/03/12	6	27.35	0	0.00	26.40	6	496	1.21%
2020/03/11	0	0.00	2	29.25	28.60	-2	481	-0.42%
2020/03/10	4	28.89	1	29.10	29.15	3	479	0.63%
2020/03/09	8	29.93	0	0.00	29.45	8	473	1.69%
2020/03/06	3	30.67	0	0.00	30.65	3	470	0.64%
2020/03/05	0	0.00	4	31.60	31.80	-4	467	-0.85%
2020/03/04	1	29.30	5	30.80	30.85	-4	443	-0.90%
2020/02/27	5	30.04	0	0.00	29.75	5	425	1.17%
2020/02/26	0	0.00	1	30.55	30.50	-1	431	-0.23%
2020/02/25	2	29.80	0	0.00	30.05	2	432	0.46%
2020/02/18	5	31.93	0	0.00	32.00	5	428	1.17%
2020/02/17	11	31.90	0	0.00	31.85	11	433	2.54%
2020/02/13	3	32.48	4	32.95	32.40	-1	430	-0.23%
2020/02/12	4	32.58	0	0.00	32.55	4	430	0.93%
2020/02/10	4	32.28	9	32.17	32.50	-5	422	-1.18%
2020/02/07	2	32.55	37	32.74	33.05	-35	421	-8.30%
2020/02/06	0	0.00	1	33.45	33.30	-1	426	-0.23%
2020/02/05	0	0.00	6	33.00	33.20	-6	426	-1.41%
2020/02/04	2	32.60	1	33.10	33.00	1	428	0.23%
2020/02/03	9	32.84	66	32.19	32.90	-57	442	-12.87%
2020/01/31	1	33.50	0	0.00	33.85	1	446	0.22%
2020/01/30	7	34.18	109	33.82	33.80	-102	444	-22.96%	大賣/鉅額交易
2020/01/20	11	37.60	0	0.00	37.55	11	424	2.59%
2020/01/16	12	37.35	0	0.00	37.40	12	461	2.60%
2020/01/10	4	38.00	0	0.00	37.70	4	552	0.72%
2020/01/09	4	37.48	0	0.00	37.40	4	576	0.69%
2020/01/08	8	37.38	0	0.00	37.25	8	584	1.37%
2020/01/06	9	37.81	20	37.70	38.00	-11	609	-1.80%
2020/01/03	4	40.03	2	40.18	39.10	2	627	0.32%
2020/01/02	7	40.24	6	40.30	40.80	1	606	0.16%
2019/12/31	9	39.85	9	40.00	39.95	0	594	0.00%
2019/12/30	2	39.60	2	39.75	39.80	0	589	0.00%
2019/12/27	17	39.28	7	39.20	39.45	10	571	1.75%
2019/12/26	66	39.16	9	39.27	39.15	57	564	10.10%
2019/12/25	3	38.70	2	38.85	38.80	1	546	0.18%
2019/12/24	8	38.85	8	38.70	38.70	0	539	0.00%
2019/12/23	5	37.66	6	38.43	38.90	-1	532	-0.19%
2019/12/20	0	0.00	1	37.00	36.95	-1	508	-0.20%
2019/12/19	5	36.75	5	36.60	36.70	0	505	0.00%
2019/12/17	1	35.80	0	0.00	36.70	1	502	0.20%
2019/12/11	0	0.00	2	36.10	35.80	-2	501	-0.40%
2019/12/04	5	35.49	5	35.45	35.45	0	506	0.00%
2019/12/03	0	0.00	1	35.80	35.80	-1	519	-0.19%
2019/12/02	5	35.87	5	35.90	35.90	0	520	0.00%
2019/11/29	3	35.87	0	0.00	35.95	3	551	0.54%
2019/11/26	5	35.98	6	35.97	36.00	-1	599	-0.17%
2019/11/22	0	0.00	1	36.60	36.65	-1	631	-0.16%
2019/11/15	2	37.05	4	37.18	37.25	-2	672	-0.30%
2019/11/08	0	0.00	1	37.35	37.20	-1	661	-0.15%
2019/11/07	5	37.27	6	37.01	37.25	-1	661	-0.15%
2019/11/06	0	0.00	1	37.00	37.20	-1	657	-0.15%
2019/11/05	12	37.09	10	36.89	37.45	2	656	0.30%
2019/10/31	5	39.15	5	38.29	38.10	0	645	0.00%
2019/10/30	10	37.50	10	37.95	38.40	0	624	0.00%
2019/10/29	10	37.05	8	37.04	37.15	2	606	0.33%
2019/10/28	15	36.78	12	36.45	37.10	3	601	0.50%
2019/10/25	14	36.89	10	36.68	37.00	4	592	0.68%
2019/10/24	12	37.72	13	38.22	37.50	-1	579	-0.17%
2019/10/23	5	36.80	5	37.20	37.20	0	552	0.00%
2019/10/22	12	37.40	11	36.51	37.00	1	540	0.19%
2019/10/21	0	0.00	8	36.21	37.40	-8	511	-1.56%
2019/10/17	7	34.02	8	33.83	33.70	-1	444	-0.22%
2019/10/16	15	33.18	15	33.03	33.20	0	416	0.00%
2019/10/15	10	32.98	10	33.20	33.20	0	406	0.00%
2019/10/14	17	32.44	2	32.63	32.80	15	390	3.84%
2019/10/09	1	31.80	4	31.63	32.10	-3	367	-0.82%
2019/10/08	0	0.00	2	30.70	30.55	-2	337	-0.59%
2019/09/25	0	0.00	1	30.00	30.05	-1	323	-0.31%
2019/09/23	0	0.00	1	29.85	29.80	-1	321	-0.31%
2019/09/16	1	29.55	0	0.00	29.45	1	316	0.32%
2019/09/05	15	30.15	13	29.42	29.50	2	304	0.66%
2019/09/04	11	29.99	10	30.30	30.30	1	289	0.35%
2019/09/03	5	30.27	0	0.00	30.20	5	286	1.75%
2019/09/02	3	31.55	1	31.80	31.50	2	256	0.78%
2019/08/30	0	0.00	9	31.29	31.55	-9	246	-3.65%
2019/08/29	1	30.55	0	0.00	30.60	1	223	0.45%
2019/08/28	8	31.23	6	31.13	31.05	2	215	0.93%
2019/08/27	0	0.00	8	30.25	30.80	-8	186	-4.29%
2019/08/26	92	30.43	104	30.31	30.30	-12	170	-7.04%	大賣/
2019/08/23	1	28.25	0	0.00	28.40	1	126	0.79%
2019/08/22	2	28.35	1	28.35	28.25	1	126	0.79%
2019/08/21	1	28.00	1	28.15	28.30	0	122	0.00%
2019/08/20	3	27.85	0	0.00	28.00	3	121	2.46%
2019/08/14	0	0.00	1	28.00	27.80	-1	124	-0.81%
2019/08/13	0	0.00	1	27.95	27.85	-1	123	-0.81%
2019/08/02	0	0.00	4	27.75	27.75	-4	129	-3.10%
2019/07/22	0	0.00	9	27.95	27.85	-9	126	-7.12%
2019/07/05	0	0.00	1	27.90	28.00	-1	137	-0.73%
2019/07/03	0	0.00	1	27.95	27.90	-1	138	-0.72%
2019/06/28	0	0.00	1	28.15	27.90	-1	138	-0.72%
2019/06/04	5	28.60	2	28.38	28.50	3	122	2.45%
2019/05/31	0	0.00	1	28.00	28.00	-1	114	-0.87%
2019/05/29	0	0.00	1	27.90	27.80	-1	115	-0.86%
2019/05/23	1	27.45	0	0.00	27.60	1	114	0.88%
2019/05/21	5	27.61	0	0.00	27.80	5	115	4.35%
2019/05/16	0	0.00	3	27.95	27.75	-3	106	-2.82%
2019/05/09	3	27.10	0	0.00	27.10	3	95	3.13%
2019/04/29	0	0.00	2	27.65	27.40	-2	94	-2.12%
2019/04/24	0	0.00	2	27.25	27.20	-2	87	-2.28%
2019/04/23	0	0.00	2	27.13	27.20	-2	86	-2.30%
2019/04/10	1	26.60	0	0.00	26.60	1	73	1.36%
2019/04/08	0	0.00	1	26.80	26.80	-1	72	-1.39%
2019/03/25	0	0.00	1	26.15	26.10	-1	67	-1.48%
2019/03/12	0	0.00	2	26.40	26.20	-2	71	-2.82%
2019/03/08	1	26.00	1	26.20	26.20	0	72	0.00%
2019/03/07	1	26.15	1	26.10	26.00	0	71	0.00%
2019/02/26	1	25.95	0	0.00	26.00	1	65	1.52%
2019/02/22	0	0.00	2	26.15	26.20	-2	63	-3.14%
2019/02/20	0	0.00	1	26.35	26.25	-1	61	-1.64%
2019/02/14	2	26.05	0	0.00	26.10	2	57	3.49%
2019/02/13	1	26.10	0	0.00	26.00	1	56	1.77%
2019/02/12	2	26.20	1	26.10	26.15	1	54	1.82%
2019/01/28	3	25.87	0	0.00	25.80	3	51	5.87%
2019/01/25	1	25.85	0	0.00	25.90	1	50	1.99%
2019/01/24	3	26.03	0	0.00	26.00	3	50	5.96%
2019/01/22	1	25.90	0	0.00	25.90	1	50	1.96%
2019/01/21	1	26.00	0	0.00	26.00	1	50	1.97%
2019/01/18	3	26.13	0	0.00	26.10	3	54	5.53%
2019/01/15	2	26.00	0	0.00	25.80	2	56	3.54%
2019/01/14	5	25.96	0	0.00	26.10	5	55	9.06%
2019/01/11	1	26.00	0	0.00	26.00	1	55	1.79%
2019/01/09	1	26.05	0	0.00	26.05	1	54	1.84%
2019/01/04	1	25.85	0	0.00	25.75	1	56	1.78%
2019/01/03	1	26.10	0	0.00	26.00	1	60	1.66%
2018/12/24	3	26.65	0	0.00	26.65	3	61	4.85%
2018/12/20	0	0.00	6	26.51	26.50	-6	64	-9.29%
2018/12/11	1	26.75	0	0.00	26.75	1	64	1.54%
2018/12/10	1	26.60	0	0.00	26.55	1	64	1.55%
2018/12/06	1	26.30	0	0.00	26.30	1	63	1.57%
2018/12/03	2	26.75	1	26.75	26.65	1	62	1.60%
2018/11/30	0	0.00	1	26.65	26.65	-1	60	-1.64%
2018/11/28	0	0.00	2	26.35	26.55	-2	62	-3.21%
2018/11/26	0	0.00	1	26.15	26.10	-1	62	-1.61%
2018/11/22	0	0.00	3.4	25.60	25.80	-3.4	62	-5.52%
2018/11/20	0	0.00	1	25.80	25.75	-1	63	-1.58%
2018/11/19	0	0.00	2	25.85	25.80	-2	64	-3.11%
2018/11/08	0	0.00	1	25.80	25.80	-1	69	-1.44%
2018/10/31	0	0.00	1	25.50	25.60	-1	74	-1.34%
2018/10/25	1	24.95	0	0.00	25.20	1	72	1.37%
2018/10/23	1	25.70	1	25.70	25.65	0	73	0.00%
2018/10/11	1	25.35	0	0.00	25.55	1	80	1.24%
2018/10/09	2	26.75	0	0.00	27.00	2	76	2.60%
2018/10/05	2	26.95	0	0.00	26.90	2	75	2.64%
2018/10/01	0	0.00	1	27.75	27.55	-1	74	-1.33%
2018/09/21	0	0.00	1	27.75	27.45	-1	76	-1.31%
2018/09/20	0	0.00	17	27.48	27.60	-17	76	-22.27%
2018/09/18	0	0.00	2	27.60	27.40	-2	77	-2.59%
2018/09/14	0	0.00	2	27.35	27.30	-2	76	-2.63%
2018/09/12	2	26.95	0	0.00	26.90	2	75	2.64%
2018/09/04	0	0.00	2	27.00	26.85	-2	75	-2.64%
2018/08/23	0	0.00	3	27.07	27.05	-3	81	-3.66%
2018/08/22	0	0.00	1	26.85	26.75	-1	81	-1.23%
2018/08/21	0	0.00	2	26.90	26.75	-2	81	-2.44%
2018/08/09	3	26.75	0	0.00	26.70	3	88	3.38%
2018/08/02	0	0.00	5	26.71	26.50	-5	99	-5.05%
2018/07/31	0	0.00	1	26.75	26.80	-1	100	-0.99%
2018/07/26	0	0.00	1	27.25	27.20	-1	97	-1.02%
2018/07/25	0	0.00	1	27.00	27.00	-1	97	-1.02%
2018/07/24	0	0.00	2	27.03	27.00	-2	101	-1.98%
2018/07/16	0	0.00	1	27.45	27.10	-1	104	-0.96%
2018/07/09	0	0.00	1	27.30	27.30	-1	110	-0.91%
2018/07/06	7	26.75	0	0.00	26.70	7	109	6.37%
2018/07/05	3	26.92	7	26.90	26.90	-4	110	-3.63%
2018/07/04	1	27.00	0	0.00	27.10	1	111	0.89%
2018/07/03	8	27.14	0	0.00	27.10	8	112	7.08%
2018/06/29	4	27.25	0	0.00	27.20	4	113	3.52%
2018/06/28	3	27.60	2	27.50	27.15	1	112	0.89%
2018/06/27	2	27.18	0	0.00	27.15	2	112	1.78%
2018/06/26	3	27.38	3	27.80	27.35	0	112	0.00%
2018/06/22	4	27.39	0	0.00	27.50	4	113	3.52%
2018/06/19	1	27.80	0	0.00	27.75	1	112	0.89%
2018/06/15	1	27.75	0	0.00	27.70	1	114	0.88%
2018/06/12	1	28.20	0	0.00	28.00	1	114	0.87%
2018/06/11	1	28.45	0	0.00	28.45	1	114	0.87%
2018/06/07	15	28.32	0	0.00	28.35	15	114	13.07%
2018/06/06	5	28.30	0	0.00	28.20	5	110	4.51%
2018/06/04	0	0.00	1	28.10	28.10	-1	109	-0.92%
2018/06/01	1	28.00	0	0.00	28.00	1	107	0.93%
2018/05/31	0	0.00	3	27.92	27.80	-3	107	-2.80%
2018/05/30	1	27.80	0	0.00	27.80	1	108	0.93%
2018/05/22	18	28.80	5	28.80	28.70	13	108	11.96%
2018/05/21	10	29.03	2	29.10	29.05	8	108	7.38%
2018/05/17	5	29.00	5	29.00	28.75	0	107	0.00%
2018/05/15	10	29.08	2	29.03	28.95	8	108	7.36%
2018/05/14	10	28.95	2	28.85	28.65	8	113	7.07%
2018/05/11	1	28.25	6	28.35	28.50	-5	111	-4.49%
2018/05/10	0	0.00	1	27.50	27.40	-1	107	-0.93%
2018/05/09	2	27.35	6	27.45	27.45	-4	108	-3.69%
2018/05/07	0	0.00	18	27.35	27.30	-18	109	-16.37%
2018/05/04	0	0.00	17	27.41	27.30	-17	110	-15.34%
2018/05/03	5	27.86	0	0.00	27.30	5	112	4.43%
2018/05/02	26	28.11	4	27.98	27.90	22	113	19.34%
2018/04/30	22	27.79	28	27.34	27.95	-6	114	-5.25%
2018/04/27	1	26.95	5	27.10	27.10	-4	112	-3.56%
2018/04/26	0	0.00	1	27.50	27.00	-1	112	-0.89%
2018/04/25	2	27.00	0	0.00	27.20	2	117	1.70%
2018/04/24	35	27.34	3	27.30	27.20	32	136	23.43%
2018/04/23	0	0.00	4	27.34	27.35	-4	136	-2.93%
2018/04/20	23	27.28	0	0.00	27.35	23	136	16.80%
2018/04/17	2	26.93	0	0.00	27.20	2	141	1.42%
2018/04/16	2	27.05	0	0.00	27.10	2	142	1.40%
2018/04/03	27	27.09	0	0.00	27.05	27	147	18.36%
2018/04/02	7	27.09	0	0.00	27.30	7	147	4.74%
2018/03/23	2	27.43	0	0.00	27.30	2	162	1.23%
2018/02/27	0	0.00	1	28.45	28.45	-1	188	-0.53%
2018/02/26	0	0.00	1	28.75	28.60	-1	190	-0.53%
2018/02/23	0	0.00	2	28.50	28.60	-2	189	-1.05%
2018/02/22	0	0.00	1	28.25	28.25	-1	189	-0.53%
2018/02/21	0	0.00	1	28.15	28.35	-1	191	-0.52%
2018/02/12	10	27.59	0	0.00	27.65	10	190	5.25%
2018/02/06	0	0.00	1	28.10	27.35	-1	188	-0.53%
2018/01/26	0	0.00	1	29.50	29.35	-1	175	-0.57%
2018/01/25	0	0.00	2	29.58	29.55	-2	174	-1.15%
2018/01/24	0	0.00	1	29.65	29.55	-1	174	-0.57%
2018/01/19	0	0.00	1	30.10	29.70	-1	172	-0.58%
2018/01/18	0	0.00	4	30.26	30.10	-4	167	-2.38%
2018/01/11	0	0.00	1	29.35	29.30	-1	144	-0.69%
2018/01/02	0	0.00	1	29.50	29.35	-1	138	-0.72%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析