台翰 (1336)-元大-龍潭券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
74張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	19.00	0	0.00	18.95	2	130	1.54%
2024/03/27	1	20.30	0	0.00	20.35	1	108	0.93%
2024/03/25	2	20.23	0	0.00	20.30	2	108	1.84%
2024/03/18	1	20.65	0	0.00	20.55	1	107	0.93%
2024/03/01	0	0.00	1	22.35	22.40	-1	96	-1.03%
2024/02/29	5	22.15	0	0.00	22.30	5	96	5.18%
2024/02/23	2	23.20	0	0.00	23.10	2	95	2.09%
2024/02/20	0	0.00	1	23.05	23.10	-1	87	-1.14%
2024/01/24	0	0.00	0.1	21.40	21.50	-0.1	74	-0.14%
2024/01/23	1	21.35	0	0.00	21.35	1	72	1.38%
2023/12/14	2	21.75	0	0.00	21.70	2	62	3.21%
2023/11/14	0	0.00	0.1	20.65	20.45	-0.1	50	-0.20%
2023/10/02	1	21.80	2	21.93	22.10	-1	133	-0.75%
2023/09/20	1	22.25	0	0.00	22.25	1	142	0.70%
2023/09/15	0	0.00	2	21.85	21.85	-2	145	-1.38%
2023/08/11	1	23.00	0	0.00	22.65	1	207	0.48%
2023/07/07	0	0.00	2	23.95	23.95	-2	259	-0.77%
2023/07/06	2	24.20	0	0.00	24.25	2	263	0.76%
2023/05/31	0	0.00	2	25.00	25.00	-2	448	-0.45%
2023/05/15	0	0.00	3	24.80	24.55	-3	555	-0.54%
2023/04/24	0	0.00	2	26.10	26.25	-2	952	-0.21%
2023/04/19	2	27.50	0	0.00	27.35	2	957	0.21%
2023/04/12	0	0.00	1	27.20	27.40	-1	943	-0.11%
2023/03/29	0	0.00	1	26.85	26.85	-1	914	-0.11%
2023/03/27	2	28.68	0	0.00	28.50	2	913	0.22%
2023/03/14	0	0.00	3	27.53	27.75	-3	928	-0.32%
2023/03/13	0	0.00	2	27.65	27.95	-2	933	-0.21%
2023/03/09	3	29.20	0	0.00	28.55	3	964	0.31%
2023/03/07	0	0.00	6	30.75	30.50	-6	957	-0.63%
2023/03/02	4	30.79	1	30.85	30.80	3	935	0.32%
2023/03/01	1	29.95	0	0.00	29.90	1	927	0.11%
2023/02/24	1	30.55	0	0.00	30.00	1	922	0.11%
2023/02/23	2	29.65	0	31.00	29.65	2	906	0.22%
2023/02/20	0	0.00	0	29.40	29.25	0	932	0.00%
2023/02/13	0	0.00	1	28.90	28.60	-1	1,075	-0.09%
2023/02/08	2	31.00	7	29.79	30.50	-5	1,026	-0.49%
2023/02/07	2	29.30	1	29.80	29.75	1	978	0.10%
2023/02/06	5	29.40	4	30.09	29.00	1	964	0.10%
2023/02/03	4	30.12	1	30.95	31.20	3	872	0.35%
2023/02/01	5	30.00	8	29.49	29.40	-3	804	-0.37%
2023/01/31	1	29.35	1	29.55	29.85	0	775	0.00%
2023/01/30	0	0.00	1	28.15	27.80	-1	686	-0.15%
2023/01/11	0	0.00	5	24.49	24.45	-5	613	-0.81%
2023/01/06	1	25.85	0	0.00	25.90	1	603	0.17%
2023/01/04	1	26.55	2	26.50	26.55	-1	627	-0.16%
2022/12/30	0.1	24.65	0	0.00	24.60	0.1	622	0.02%
2022/12/22	2	25.30	0	0.00	25.20	2	632	0.32%
2022/12/13	1	25.95	0	0.00	26.00	1	646	0.15%
2022/12/09	1	27.30	0	0.00	27.40	1	638	0.16%
2022/12/08	0	0.00	4	27.55	27.90	-4	640	-0.62%
2022/12/07	4	27.00	4	27.70	27.00	0	634	0.00%
2022/12/06	6	27.28	0	0.00	27.20	6	635	0.94%
2022/12/01	1	27.65	0	0.00	29.25	1	606	0.16%
2022/11/30	1	27.30	0	0.00	27.40	1	579	0.17%
2022/11/28	0	0.00	3	27.33	26.70	-3	582	-0.52%
2022/11/24	3	27.22	0	0.00	26.80	3	622	0.48%
2022/11/18	5	26.91	6	27.15	26.95	-1	656	-0.15%
2022/11/17	2	26.60	0	0.00	26.55	2	654	0.31%
2022/11/16	3	26.38	1	26.60	26.65	2	658	0.30%
2022/11/15	1	25.90	2	27.15	25.90	-1	648	-0.15%
2022/11/11	2	25.10	0	0.00	25.20	2	657	0.30%
2022/11/10	0.1	24.85	0	0.00	24.75	0.1	643	0.02%
2022/09/08	0	0.00	1	26.25	26.45	-1	645	-0.15%
2022/09/06	0	0.00	2	25.00	25.10	-2	629	-0.32%
2022/09/01	0	0.00	10.1	26.36	26.35	-10.1	593	-1.70%
2022/08/31	1.1	27.36	5.2	27.41	27.40	-4.1	578	-0.71%
2022/08/30	4	29.58	4	29.73	29.45	0	541	0.00%
2022/08/29	3	29.40	1	29.60	30.35	2	519	0.39%
2022/08/26	0	0.00	1	27.85	27.75	-1	482	-0.21%
2022/08/22	0.1	27.70	2	28.30	28.05	-1.9	436	-0.43%
2022/08/19	3	28.12	2	27.83	28.45	1	415	0.24%
2022/08/18	0	0.00	3	26.63	26.95	-3	358	-0.84%
2022/08/15	0	0.00	30	23.80	23.65	-30	289	-10.38%
2022/08/11	1	24.10	3	23.92	23.80	-2	281	-0.71%
2022/08/10	0	0.00	1	23.50	23.00	-1	281	-0.36%
2022/08/09	1	23.30	1	23.40	23.45	0	292	0.00%
2022/08/08	1	23.00	31	22.51	22.95	-30	277	-10.82%
2022/08/05	8.1	22.37	1	22.50	21.90	7.1	257	2.77%
2022/08/04	7	22.47	0	0.00	22.65	7	195	3.59%
2022/07/25	5	21.10	0	0.00	20.95	5	131	3.79%
2022/07/18	0	0.00	4	20.15	20.30	-4	116	-3.43%
2022/07/15	0	0.00	5	19.77	19.80	-5	114	-4.37%
2022/07/01	0	0.00	1	19.35	19.00	-1	110	-0.91%
2022/06/02	0	0.00	1	19.70	19.65	-1	84	-1.18%
2022/05/18	1	21.20	0	0.00	20.25	1	88	1.12%
2022/05/17	0	0.00	4	20.90	20.90	-4	74	-5.34%
2022/03/16	1	19.75	1	19.95	19.90	0	67	0.00%
2022/01/11	0	0.00	1	21.10	21.10	-1	61	-1.62%
2021/12/21	0	0.00	2	20.90	20.70	-2	54	-3.70%
2021/12/14	2	20.50	0	0.00	20.60	2	56	3.51%
2021/11/10	4	22.00	0	0.00	21.90	4	87	4.56%
2021/10/04	0	0.00	5	21.10	20.95	-5	202	-2.47%
2021/09/29	0	0.00	15	21.80	21.75	-15	211	-7.11%
2021/08/10	0	0.00	10	23.70	23.80	-10	278	-3.59%
2021/08/09	0	0.00	108	23.80	23.90	-108	277	-38.93%	大賣/鉅額交易
2021/08/05	0	0.00	87	23.63	24.00	-87	280	-30.96%
2021/08/04	5	23.95	305	23.72	23.65	-300	299	-100.23%	大賣/鉅額交易
2021/08/03	243	24.10	370	24.01	23.95	-127	305	-41.53%	大買/大賣/鉅額交易
2021/08/02	0	0.00	30	24.10	24.15	-30	301	-9.93%
2021/07/26	0	0.00	30	24.00	23.95	-30	349	-8.57%
2021/07/23	55	24.10	153	23.75	24.20	-98	359	-27.26%	大賣/
2021/07/22	0	0.00	50	23.80	23.80	-50	365	-13.69%
2021/07/21	0	0.00	60	23.78	23.80	-60	384	-15.61%
2021/07/20	0	0.00	50	23.85	23.90	-50	440	-11.35%
2021/07/19	70	24.44	100	24.33	24.30	-30	451	-6.64%
2021/07/13	173	24.47	0	0.00	24.60	173	554	31.20%	大買/鉅額交易
2021/07/12	315	24.02	328	24.00	24.30	-13	555	-2.34%	大買/大賣/
2021/07/07	90	24.42	0	0.00	24.20	90	585	15.36%
2021/07/05	60	24.31	0	0.00	24.50	60	607	9.87%
2021/06/29	30	23.97	0	0.00	23.60	30	717	4.18%
2021/06/28	0	0.00	30	23.90	23.90	-30	750	-4.00%
2021/06/25	20	24.30	40	24.10	24.05	-20	762	-2.62%
2021/06/24	98	23.38	50	23.30	24.05	48	781	6.15%
2021/06/23	100	23.00	0	0.00	23.05	100	801	12.47%
2021/06/22	11	22.90	0	0.00	22.90	11	1,138	0.97%
2021/06/21	29	22.96	50	22.60	22.65	-21	1,210	-1.73%
2021/06/16	553	23.30	648	23.34	23.40	-95	1,256	-7.56%	大買/大賣/
2021/06/15	0	0.00	50	22.60	22.65	-50	1,249	-4.00%
2021/06/11	50	22.90	150	22.87	22.70	-100	1,274	-7.85%	大賣/
2021/06/02	0	0.00	6	23.30	23.10	-6	1,358	-0.44%
2021/05/25	0	0.00	100	22.50	22.45	-100	1,368	-7.30%
2021/05/12	260	22.58	0	0.00	22.15	260	1,383	18.79%	大買/鉅額交易
2021/05/10	10	24.70	0	0.00	24.50	10	1,364	0.73%
2021/05/05	0	0.00	1	24.45	24.40	-1	1,364	-0.07%
2021/05/04	0	0.00	8	23.70	23.85	-8	1,364	-0.59%
2021/05/03	0	0.00	1	24.90	24.75	-1	1,354	-0.07%
2021/04/28	1	26.30	1	25.90	25.85	0	1,347	0.00%
2021/04/27	8	26.40	3	26.52	26.20	5	1,355	0.37%
2021/04/26	0	0.00	350	26.95	26.85	-350	1,342	-26.07%	大賣/鉅額交易
2021/04/23	0	0.00	3	25.40	25.60	-3	1,295	-0.23%
2021/04/22	24	26.57	0	0.00	25.60	24	1,308	1.83%
2021/04/21	0	0.00	2	26.00	26.00	-2	1,281	-0.16%
2021/04/20	0	0.00	40	25.70	25.70	-40	1,273	-3.14%
2021/04/13	1	25.30	0	0.00	25.00	1	1,510	0.07%
2021/04/12	0	0.00	2	25.75	25.70	-2	1,510	-0.13%
2021/04/09	0	0.00	1	25.60	25.55	-1	1,533	-0.07%
2021/04/08	1	25.85	0	0.00	25.85	1	1,543	0.06%
2021/04/07	50	25.30	0	0.00	25.45	50	1,535	3.26%
2021/03/25	22	26.58	15	28.71	25.15	7	2,322	0.30%
2021/03/24	1	25.30	1	26.45	26.45	0	2,098	0.00%
2021/03/23	12	24.35	0	0.00	24.05	12	2,058	0.58%
2021/03/22	0	0.00	1	24.75	24.70	-1	2,078	-0.05%
2021/03/19	100	24.58	0	0.00	25.00	100	2,082	4.80%
2021/03/16	0	0.00	4	25.05	25.45	-4	2,147	-0.19%
2021/03/15	5	25.05	0	0.00	25.50	5	2,147	0.23%
2021/03/11	120	23.05	0	0.00	23.10	120	2,196	5.46%	大買/鉅額交易
2021/03/09	120	23.13	0	0.00	23.10	120	2,232	5.38%	大買/鉅額交易
2021/03/03	0	0.00	2	23.80	23.80	-2	2,317	-0.09%
2021/02/25	20	24.20	0	0.00	24.05	20	2,430	0.82%
2021/02/23	14	24.10	0	0.00	24.60	14	2,459	0.57%
2021/02/22	2	24.20	1	24.45	24.20	1	2,463	0.04%
2021/02/19	10	23.75	0	0.00	24.20	10	2,497	0.40%
2021/02/04	0	0.00	18	22.71	22.70	-18	2,861	-0.63%
2021/02/01	64	22.60	0	0.00	22.40	64	3,118	2.05%
2021/01/29	64	23.79	1	24.00	23.45	63	3,127	2.01%
2021/01/27	41	24.00	0	0.00	24.15	41	3,196	1.28%
2021/01/20	60	23.89	0	0.00	23.50	60	3,370	1.78%
2021/01/15	50	25.20	0	0.00	24.95	50	3,520	1.42%
2021/01/13	34	25.20	0	0.00	25.40	34	3,515	0.97%
2021/01/12	110	24.85	0	0.00	24.60	110	3,504	3.14%	大買/鉅額交易
2021/01/08	158	25.05	0	0.00	24.85	158	3,352	4.71%	大買/鉅額交易
2021/01/06	100	24.65	0	0.00	24.40	100	3,337	3.00%
2020/12/31	1	24.50	7	24.51	24.50	-6	3,201	-0.19%
2020/12/30	0	0.00	4	24.90	24.90	-4	3,181	-0.13%
2020/12/29	6	25.12	8	24.85	24.85	-2	3,155	-0.06%
2020/12/28	9	25.60	3	25.13	24.55	6	2,877	0.21%
2020/12/25	14	26.33	11	26.93	27.00	3	2,697	0.11%
2020/12/24	4	24.43	14	24.48	24.70	-10	2,526	-0.40%
2020/12/23	2	23.00	7	23.57	23.90	-5	2,434	-0.21%
2020/12/22	7	23.19	0	0.00	22.35	7	2,358	0.30%
2020/12/21	0	0.00	1	22.90	22.65	-1	2,351	-0.04%
2020/12/18	4	22.96	1	22.65	22.30	3	2,299	0.13%
2020/12/15	0	0.00	1	21.00	20.95	-1	2,269	-0.04%
2020/12/14	0	0.00	10	21.05	21.15	-10	2,272	-0.44%
2020/12/10	0	0.00	30	20.80	20.50	-30	2,271	-1.32%
2020/12/09	0	0.00	10	20.70	20.45	-10	2,521	-0.40%
2020/12/07	2	20.80	3	20.42	20.65	-1	2,927	-0.03%
2020/12/02	0	0.00	3	20.57	20.50	-3	2,990	-0.10%
2020/12/01	0	0.00	20	20.45	20.55	-20	2,970	-0.67%
2020/11/27	0	0.00	5	21.21	21.00	-5	2,971	-0.17%
2020/11/26	1	20.70	4	21.00	20.90	-3	2,946	-0.10%
2020/11/25	6	21.80	5	21.37	21.30	1	2,930	0.03%
2020/11/24	2	21.80	0	0.00	21.75	2	2,941	0.07%
2020/11/18	5	20.95	4	21.14	21.30	1	2,876	0.03%
2020/11/17	4	20.79	7	20.83	21.20	-3	2,835	-0.11%
2020/11/16	2	20.40	0	0.00	20.25	2	2,763	0.07%
2020/11/13	1	21.00	0	0.00	21.45	1	2,608	0.04%
2020/11/12	5	22.30	0	0.00	22.20	5	2,539	0.20%
2020/11/11	0	0.00	5	22.01	22.10	-5	2,486	-0.20%
2020/11/10	10	20.00	0	0.00	20.15	10	2,361	0.42%
2020/11/09	42	19.83	0	0.00	20.20	42	2,326	1.81%
2020/11/03	5	19.25	7	19.33	19.20	-2	2,141	-0.09%
2020/11/02	1	18.95	6	19.20	18.90	-5	2,099	-0.24%
2020/10/28	0	0.00	1	19.05	19.05	-1	2,005	-0.05%
2020/10/27	21	19.56	21	19.61	19.50	0	1,962	0.00%
2020/10/22	1	18.10	0	0.00	18.20	1	1,780	0.06%
2020/10/20	0	0.00	2	17.75	18.20	-2	1,753	-0.11%
2020/10/19	2	17.90	0	0.00	17.90	2	1,749	0.11%
2020/09/25	1	16.60	22	16.66	16.40	-21	1,729	-1.21%
2020/09/24	2	17.25	0	0.00	17.00	2	1,698	0.12%
2020/09/23	5	18.40	0	0.00	18.35	5	1,666	0.30%
2020/09/22	2	18.85	6	18.82	18.60	-4	1,655	-0.24%
2020/09/18	19	19.50	0	0.00	19.70	19	1,629	1.17%
2020/09/17	3	18.80	0	0.00	19.00	3	1,523	0.20%
2020/09/16	10	18.64	0	0.00	18.55	10	1,501	0.67%
2020/09/15	6	19.20	10	19.20	19.00	-4	1,462	-0.27%
2020/09/14	28	19.97	14	19.71	19.85	14	1,405	1.00%
2020/09/11	16	19.48	4	20.13	20.15	12	1,145	1.05%
2020/09/10	6	17.18	25	18.00	18.35	-19	828	-2.29%
2020/08/19	20	16.20	0	0.00	16.20	20	422	4.73%
2020/08/05	0	0.00	1	15.35	15.40	-1	381	-0.26%
2020/07/28	1	14.80	1	14.85	14.85	0	377	0.00%
2020/07/24	0	0.00	2	15.20	15.25	-2	384	-0.52%
2020/07/23	0	0.00	10	15.35	15.35	-10	380	-2.63%
2020/07/21	5	15.19	4	15.31	15.30	1	379	0.26%
2020/07/17	3	15.23	1	15.30	15.25	2	377	0.53%
2020/07/15	0	0.00	2	15.45	15.40	-2	373	-0.54%
2020/07/14	0	0.00	9	16.65	16.55	-9	378	-2.37%
2020/07/13	0	0.00	2	16.55	16.65	-2	365	-0.55%
2020/07/10	6	16.47	1	16.45	16.45	5	358	1.39%
2020/07/09	14	16.64	15	16.58	16.65	-1	354	-0.28%
2020/06/24	0	0.00	16	15.95	16.00	-16	316	-5.05%
2020/06/17	0	0.00	2	15.95	16.00	-2	316	-0.63%
2020/06/11	16	15.90	0	0.00	15.80	16	327	4.89%
2020/05/27	0	0.00	20	15.53	15.65	-20	311	-6.42%
2020/05/13	0	0.00	1	15.40	15.35	-1	445	-0.22%
2020/05/07	2	15.00	0	0.00	15.00	2	442	0.45%
2020/05/05	1	15.20	0	0.00	15.05	1	437	0.23%
2020/04/23	0	0.00	5	14.80	14.85	-5	436	-1.14%
2020/03/30	0	0.00	1	13.20	13.30	-1	486	-0.21%
2020/03/19	0	12.40	0	0.00	12.30	0	491	0.00%
2020/03/13	0	0.00	9	13.30	13.30	-9	474	-1.90%
2020/03/12	3	14.40	0	0.00	14.60	3	466	0.64%
2020/03/11	6	15.80	0	0.00	15.55	6	456	1.31%
2020/03/10	4	15.55	0	0.00	15.60	4	454	0.88%
2020/03/05	31	15.73	0	0.00	15.65	31	447	6.92%
2020/03/04	1	15.55	0	0.00	15.55	1	445	0.22%
2020/02/24	0	0.00	1	15.85	16.10	-1	432	-0.23%
2020/02/20	9	16.26	8	16.15	16.00	1	423	0.24%
2020/02/19	3	15.12	0	0.00	15.10	3	368	0.81%
2020/02/17	1	15.15	0	0.00	15.10	1	321	0.31%
2020/02/14	1	15.45	0	0.00	15.35	1	298	0.34%
2020/02/13	0	0.00	3	15.60	15.45	-3	277	-1.08%
2020/02/05	3	14.53	0	0.00	14.50	3	260	1.15%
2020/02/04	2	14.65	0	0.00	14.70	2	260	0.77%
2019/11/08	0	0.00	2	14.45	14.50	-2	120	-1.65%
2019/11/07	1	14.50	0	0.00	14.45	1	119	0.84%
2019/11/06	1	14.45	0	0.00	14.45	1	119	0.84%
2019/10/22	3	14.50	0	0.00	14.45	3	118	2.53%
2019/04/26	0	0.00	1	16.25	16.20	-1	230	-0.43%
2019/04/17	1	16.90	0	0.00	16.70	1	204	0.49%
2019/03/14	1	15.30	1	15.30	15.30	0	153	0.00%
2019/01/14	0	0.00	1	15.05	15.10	-1	97	-1.03%
2018/10/15	0	0.00	2	14.40	14.50	-2	193	-1.03%
2018/10/12	2	14.10	0	0.00	14.50	2	198	1.01%
2018/07/19	0	0.00	5	17.80	17.75	-5	545	-0.92%
2018/06/27	0	0.00	2	17.00	17.05	-2	555	-0.36%
2018/06/22	2	18.00	0	0.00	17.80	2	529	0.38%
2018/06/11	0	0.00	1	17.35	17.30	-1	333	-0.30%
2018/06/07	0	0.00	116	17.04	17.35	-116	349	-33.19%	大賣/鉅額交易
2018/06/05	0	0.00	3	16.45	16.40	-3	352	-0.85%
2018/06/01	0	0.00	4	16.35	16.25	-4	360	-1.11%
2018/05/30	0	0.00	10	16.25	16.15	-10	371	-2.69%
2018/05/29	0	0.00	10	16.38	16.35	-10	376	-2.66%
2018/05/23	1	16.10	0	0.00	16.05	1	381	0.26%
2018/05/17	1	15.50	0	0.00	15.50	1	384	0.26%
2018/05/04	4	15.65	0	0.00	15.40	4	398	1.00%
2018/05/03	58	16.21	0	0.00	15.95	58	391	14.83%
2018/05/02	72	16.44	0	0.00	16.60	72	382	18.83%
2018/04/25	0	0.00	30	16.30	16.50	-30	403	-7.43%
2018/04/24	30	16.73	10	16.60	16.65	20	402	4.96%
2018/04/23	20	16.90	0	0.00	16.90	20	404	4.95%
2018/04/10	0	0.00	4	17.20	17.25	-4	444	-0.90%
2018/03/15	0	0.00	3	17.85	17.85	-3	514	-0.58%
2018/03/02	0	0.00	215	18.04	18.20	-215	529	-40.59%	大賣/鉅額交易
2018/02/12	5	17.34	0	0.00	17.30	5	604	0.83%
2018/01/18	0	0.00	1	19.55	19.35	-1	746	-0.13%
2018/01/04	0	0.00	8	19.63	19.65	-8	900	-0.89%
2018/01/03	0	0.00	1	20.15	19.60	-1	941	-0.11%