東和 (1414)-元大-龍潭券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.40
漲跌
▲0.50
漲幅
+2.51%
成交量
1,374張
產業
上市紡織類股▲0.33%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	18.80	19.90	-1	730	-0.14%
2024/04/19	0	0.00	2	18.35	18.55	-2	688	-0.29%
2024/04/16	2	18.10	2	18.10	18.30	0	679	0.00%
2024/04/01	0	0.00	1	19.35	19.55	-1	609	-0.16%
2024/03/27	0	0.00	1	19.85	19.50	-1	595	-0.17%
2024/03/26	1	19.75	0	0.00	19.60	1	586	0.17%
2024/03/22	0	0.00	1	19.00	19.20	-1	562	-0.18%
2024/03/11	0	18.80	0	0.00	18.25	0	535	0.00%
2024/03/08	0	0.00	3	18.35	17.95	-3	531	-0.56%
2024/03/07	0	18.90	0	0.00	18.45	0	518	0.00%
2024/03/01	1	19.65	1	20.25	19.95	0	462	0.00%
2024/02/29	1	19.60	1	19.80	19.80	0	450	0.00%
2024/02/26	3	20.17	0	0.00	20.05	3	400	0.75%
2024/02/23	0	0.00	1	20.15	20.00	-1	378	-0.26%
2024/02/22	2	19.83	2	20.18	20.00	0	359	0.00%
2024/02/21	3	19.92	2	20.30	19.80	1	332	0.30%
2024/02/20	0	0.00	9	21.31	21.20	-9	292	-3.08%
2024/02/15	0	18.10	0	0.00	17.80	0	86	0.00%
2024/01/31	0	18.40	0	0.00	17.45	0	87	0.00%
2024/01/24	0	18.15	0	0.00	17.80	0	85	0.00%
2023/12/18	0	17.65	0	0.00	17.55	0	90	0.00%
2023/11/28	0	0.00	3	17.55	17.60	-3	93	-3.20%
2023/11/23	0	0.00	1	17.45	17.50	-1	92	-1.08%
2023/11/07	0	0.00	1	17.50	17.50	-1	109	-0.91%
2023/09/01	0	0.00	2	17.75	17.75	-2	148	-1.35%
2023/08/31	0	0.00	3	17.70	17.75	-3	152	-1.97%
2023/08/09	0	0.00	1	17.60	17.75	-1	149	-0.67%
2023/07/03	0	0.00	2	17.85	17.85	-2	128	-1.56%
2023/06/26	1	17.85	0	0.00	17.85	1	129	0.78%
2023/06/06	2	17.30	8	17.46	17.45	-6	131	-4.56%
2023/06/05	9	17.30	3	17.40	17.45	6	128	4.67%
2023/06/02	0	17.40	0	0.00	17.40	0	124	0.00%
2023/05/12	0	0.00	21	16.53	16.60	-21	150	-14.00%
2023/05/11	0	0.00	21	16.53	16.50	-21	149	-14.01%
2023/05/10	6	16.55	6	16.70	16.70	0	154	0.00%
2023/05/09	6	16.65	0	0.00	16.70	6	156	3.84%
2023/05/08	0	0.00	4	16.90	16.85	-4	157	-2.54%
2023/05/05	0	0.00	23	16.78	16.85	-23	160	-14.36%
2023/05/04	33	16.70	0	0.00	16.60	33	165	19.96%
2023/05/03	8	17.06	2	17.35	17.00	6	161	3.71%
2023/05/02	14	17.20	0	0.00	17.35	14	160	8.72%
2023/04/28	0	0.00	2	17.50	17.50	-2	160	-1.25%
2023/04/27	6	17.38	0	0.00	17.45	6	163	3.66%
2023/04/26	2	17.40	0	0.00	17.50	2	167	1.19%
2023/04/25	4	17.68	0	0.00	17.45	4	170	2.35%
2023/04/24	1	17.65	0	0.00	17.75	1	170	0.59%
2023/04/20	0	0.00	1	17.75	17.80	-1	172	-0.58%
2023/04/19	0	0.00	4	17.75	17.75	-4	175	-2.28%
2023/04/18	2	17.65	0	0.00	17.70	2	176	1.13%
2023/04/17	0	0.00	2.4	17.86	17.85	-2.4	177	-1.35%
2023/04/14	0	0.00	2	17.80	17.80	-2	181	-1.10%
2023/04/13	2	17.65	0.6	17.55	17.70	1.4	182	0.77%
2023/04/12	4	17.70	0	0.00	17.75	4	184	2.16%
2023/04/11	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/04/07	1	17.75	4	17.84	17.90	-3	181	-1.65%
2023/04/06	0	0.00	3	17.85	17.85	-3	180	-1.67%
2023/03/31	2	17.70	0	0.00	17.85	2	181	1.10%
2023/03/28	0	0.00	7	17.75	17.75	-7	190	-3.68%
2023/03/27	2	17.70	2	17.80	17.80	0	190	0.00%
2023/03/22	2	17.70	0	0.00	17.90	2	198	1.01%
2023/03/21	4	17.68	0	0.00	17.85	4	204	1.96%
2023/03/17	4	17.65	2	17.70	17.75	2	208	0.96%
2023/03/16	0	0.00	2	17.70	17.50	-2	214	-0.93%
2023/03/15	5	17.77	1	17.95	17.95	4	210	1.90%
2023/03/14	0	0.00	3	17.80	17.95	-3	210	-1.42%
2023/03/13	0	0.00	3	17.95	17.95	-3	212	-1.41%
2023/03/10	0	0.00	15	17.80	17.95	-15	212	-7.07%
2023/03/09	0	0.00	10	17.95	17.95	-10	212	-4.70%
2023/03/08	0	0.00	32	17.95	18.00	-32	218	-14.66%
2023/03/07	3	17.85	0	0.00	18.00	3	223	1.34%
2023/03/06	7	17.81	0	0.00	17.85	7	224	3.12%
2023/03/03	8	17.83	2	18.05	17.95	6	221	2.70%
2023/03/02	0	0.00	1	18.05	18.05	-1	222	-0.45%
2023/03/01	4	17.88	0	0.00	18.05	4	223	1.79%
2023/02/23	18	17.97	0	0.00	18.00	18	226	7.94%
2023/02/22	4	17.90	0	0.00	18.05	4	225	1.77%
2023/02/21	5	17.95	0	0.00	18.05	5	226	2.21%
2023/02/20	2	18.00	0	0.00	18.10	2	223	0.90%
2023/02/16	0	0.00	3	18.10	18.00	-3	227	-1.32%
2023/02/15	7	17.92	0	0.00	17.85	7	229	3.05%
2023/02/14	10	17.96	7	18.20	18.20	3	224	1.34%
2023/02/10	2	18.00	0	0.00	18.15	2	218	0.91%
2023/02/02	3	17.85	3	18.00	18.00	0	208	0.00%
2023/01/31	0	0.00	3	17.95	17.95	-3	203	-1.48%
2023/01/30	3	17.75	3	17.95	17.90	0	203	0.00%
2023/01/17	6	17.63	3	17.85	17.85	3	202	1.48%
2023/01/10	0	0.00	5	17.90	17.95	-5	189	-2.64%
2023/01/09	0	0.00	4	17.88	17.90	-4	190	-2.10%
2023/01/06	2	17.55	2	17.70	17.70	0	188	0.00%
2023/01/05	4	17.63	0	0.00	17.70	4	188	2.12%
2023/01/04	2	17.65	0	0.00	17.70	2	185	1.08%
2023/01/03	1	17.60	0	0.00	17.75	1	181	0.55%
2022/12/30	2	17.70	0	0.00	17.80	2	179	1.11%
2022/12/29	0	0.00	2	17.85	17.85	-2	176	-1.14%
2022/12/28	2	17.75	0	0.00	17.85	2	174	1.15%
2022/12/07	0	0.00	4	17.80	17.90	-4	157	-2.53%
2022/12/06	4	17.65	2	17.85	17.90	2	155	1.29%
2022/12/05	2	17.70	0	0.00	17.85	2	155	1.29%
2022/11/30	0	0.00	2	17.75	17.70	-2	151	-1.32%
2022/11/29	2	17.50	0	0.00	17.60	2	147	1.36%
2022/11/22	0	0.00	2	17.40	17.40	-2	137	-1.46%
2022/11/21	0	0.00	6.3	17.28	17.35	-6.3	138	-4.57%
2022/11/18	3	17.05	14.4	17.24	17.30	-11.4	142	-8.01%
2022/11/17	2	17.05	4.1	17.18	17.25	-2.1	144	-1.42%
2022/11/16	0	0.00	8.2	17.25	17.20	-8.2	145	-5.65%
2022/11/15	4	17.18	2	17.40	17.40	2	144	1.38%
2022/11/14	0	0.00	2	17.40	17.25	-2	141	-1.41%
2022/11/11	14	17.11	0	0.00	17.30	14	141	9.87%
2022/11/10	2	17.15	0	0.00	17.25	2	140	1.42%
2022/11/09	12	17.24	0	0.00	17.30	12	141	8.45%
2022/11/08	2	17.25	0	0.00	17.35	2	142	1.40%
2022/11/02	0	0.00	2	17.30	17.35	-2	144	-1.38%
2022/11/01	2	17.00	0	0.00	17.30	2	144	1.38%
2022/10/14	3	17.00	3	17.20	17.15	0	140	0.00%
2022/10/13	0	0.00	2	16.95	16.95	-2	141	-1.42%
2022/10/12	2	17.05	0	0.00	17.20	2	138	1.44%
2022/10/03	0	0.00	1	17.10	17.15	-1	144	-0.69%
2022/09/30	0	0.00	1	17.15	17.15	-1	145	-0.69%
2022/09/29	2	16.90	0	0.00	17.10	2	145	1.38%
2022/09/12	0	0.00	12	17.44	17.65	-12	155	-7.74%
2022/09/08	9	17.07	0	0.00	17.20	9	152	5.89%
2022/09/07	0.6	17.05	0	0.00	17.05	0.6	154	0.41%
2022/09/06	2.4	17.18	0	0.00	17.05	2.4	155	1.52%
2022/09/05	0	0.00	2	17.40	17.40	-2	156	-1.28%
2022/08/24	3	17.00	9	17.25	17.50	-6	154	-3.89%
2022/08/23	0	0.00	25	16.99	17.10	-25	149	-16.75%
2022/08/22	3	16.70	0	0.00	16.85	3	153	1.95%
2022/08/19	9	16.78	0	0.00	16.85	9	156	5.75%
2022/08/18	6	16.70	0	0.00	16.95	6	168	3.57%
2022/08/17	15	16.83	2	17.00	16.95	13	169	7.67%
2022/08/16	6	16.75	9	17.00	17.00	-3	172	-1.74%
2022/08/15	3	16.80	3	17.00	16.95	0	172	0.00%
2022/08/12	3	16.70	0	0.00	16.90	3	173	1.73%
2022/08/08	0	0.00	8	16.44	16.55	-8	198	-4.03%
2022/08/05	3	16.15	1	16.40	16.30	2	199	1.00%
2022/08/04	3	16.05	0	0.00	16.20	3	201	1.49%
2022/08/02	0	0.00	3	16.45	16.40	-3	203	-1.47%
2022/08/01	6	16.33	0	0.00	16.35	6	206	2.90%
2022/07/22	0	0.00	2	16.20	16.20	-2	250	-0.80%
2022/07/21	0	0.00	5	16.07	16.15	-5	257	-1.94%
2022/07/20	6	15.98	0	0.00	15.85	6	259	2.31%
2022/07/19	1	16.05	0	0.00	16.15	1	262	0.38%
2022/07/14	0	0.00	3	16.15	16.20	-3	269	-1.11%
2022/07/12	0	0.00	3	15.95	15.95	-3	278	-1.08%
2022/07/08	6	16.90	0	0.00	16.90	6	286	2.09%
2022/07/04	0	0.00	3	16.80	16.75	-3	297	-1.01%
2022/07/01	0	0.00	1	16.45	16.60	-1	301	-0.33%
2022/06/30	0	0.00	3	17.15	17.10	-3	298	-1.00%
2022/06/29	0	17.35	0	0.00	17.25	0	312	0.00%
2022/06/27	3	17.40	0	0.00	17.55	3	320	0.94%
2022/06/16	3	17.95	6	17.71	17.80	-3	348	-0.86%
2022/06/15	0	0.00	6	17.78	17.85	-6	349	-1.72%
2022/06/14	3	17.40	0	0.00	17.60	3	350	0.86%
2022/06/13	3	17.65	0	0.00	17.80	3	348	0.86%
2022/06/08	3	18.00	0	0.00	17.95	3	353	0.85%
2022/06/07	0	0.00	6	18.05	18.10	-6	357	-1.68%
2022/06/06	6	17.90	0	0.00	17.95	6	361	1.66%
2022/06/01	3	18.30	0	0.00	18.35	3	368	0.82%
2022/05/31	0	0.00	3	18.50	18.40	-3	371	-0.81%
2022/05/30	3	18.30	0	0.00	18.45	3	373	0.80%
2022/05/24	0	0.00	1	18.15	18.20	-1	369	-0.27%
2022/05/13	0	0.00	3	16.95	16.95	-3	413	-0.73%
2022/05/10	3	16.90	3	17.15	17.40	0	424	0.00%
2022/05/09	3	17.35	0	0.00	17.10	3	423	0.71%
2022/05/04	0	0.00	3	17.70	17.75	-3	455	-0.66%
2022/05/03	6	17.23	3	17.50	17.60	3	459	0.65%
2022/04/29	3	17.30	3	17.70	17.50	0	469	0.00%
2022/04/26	0	0.00	1	17.80	17.70	-1	454	-0.22%
2022/04/25	0	0.00	2	17.70	17.70	-2	458	-0.44%
2022/04/22	0	0.00	3	18.18	18.25	-3	455	-0.66%
2022/04/21	3	18.00	0	0.00	18.05	3	461	0.65%
2022/04/20	5	18.16	0	0.00	18.10	5	469	1.07%
2022/04/18	0	0.00	2	18.10	18.25	-2	487	-0.41%
2022/04/15	1	18.05	1	18.40	18.10	0	491	0.00%
2022/04/14	0	0.00	2	18.25	18.40	-2	507	-0.39%
2022/04/13	2	17.95	0	0.00	18.05	2	511	0.39%
2022/04/12	1	17.80	0	0.00	17.85	1	525	0.19%
2022/04/11	0	0.00	3	18.25	18.15	-3	533	-0.56%
2022/04/08	2	17.80	2	18.30	18.30	0	545	0.00%
2022/04/01	0	0.00	2	18.60	18.40	-2	579	-0.34%
2022/03/31	1	18.15	0	0.00	18.20	1	575	0.17%
2022/03/30	0	0.00	4	18.29	18.30	-4	592	-0.68%
2022/03/29	0	0.00	5	18.12	18.05	-5	601	-0.83%
2022/03/28	0	0.00	2	18.05	18.10	-2	628	-0.32%
2022/03/25	2	17.85	0	0.00	18.00	2	673	0.30%
2022/03/24	7	18.06	0	0.00	18.10	7	718	0.97%
2022/03/22	2	18.30	2	18.65	18.25	0	1,004	0.00%
2022/03/21	0	0.00	8	18.18	18.25	-8	1,134	-0.71%
2022/03/17	2	17.55	0	0.00	17.75	2	1,305	0.15%
2022/03/15	2	17.45	2	17.90	17.55	0	1,410	0.00%
2022/03/11	4	18.00	6	17.92	17.75	-2	1,465	-0.14%
2022/03/10	3.6	17.30	4	17.58	17.65	-0.4	1,480	-0.03%
2022/03/09	4	17.18	0	0.00	17.30	4	1,501	0.27%
2022/03/08	0	0.00	0.6	17.10	17.20	-0.6	1,586	-0.04%
2022/03/07	2	17.20	0	0.00	17.20	2	1,656	0.12%
2022/03/04	2	17.80	0	0.00	17.90	2	1,790	0.11%
2022/03/03	3	18.00	0	0.00	18.15	3	1,800	0.17%
2022/03/02	0	0.00	1	18.20	18.10	-1	1,825	-0.06%
2022/03/01	0	0.00	0.1	17.80	18.00	-0.1	1,857	-0.01%
2022/02/25	0	0.00	0.5	17.92	17.65	-0.5	1,920	-0.02%
2022/02/24	0	0.00	1	17.70	17.80	-1	1,953	-0.05%
2022/02/23	0	0.00	2	18.30	18.30	-2	1,955	-0.10%
2022/02/22	3	17.55	0	0.00	17.70	3	1,978	0.15%
2022/02/18	0	0.00	1	18.15	18.30	-1	1,986	-0.05%
2022/02/17	0	0.00	4	17.73	17.75	-4	1,985	-0.20%
2022/02/16	0	0.00	2	17.45	17.50	-2	1,999	-0.10%
2022/02/15	0.1	17.90	14	17.45	17.30	-14	2,018	-0.69%
2022/02/14	2	17.05	14.8	17.08	17.40	-12.8	2,166	-0.59%
2022/02/11	2	17.30	6	17.26	17.50	-4	2,354	-0.17%
2022/02/10	4	17.45	4	17.50	17.45	0	2,377	0.00%
2022/02/09	2	17.55	3	17.60	17.65	-1	2,389	-0.04%
2022/02/08	18	17.65	0	0.00	17.75	18	2,406	0.75%
2022/01/26	0	0.00	5	16.66	16.70	-5	2,455	-0.20%
2022/01/25	0	0.00	16	16.73	16.55	-16	2,499	-0.64%
2022/01/24	0	0.00	35.3	16.79	16.85	-35.3	2,530	-1.39%
2022/01/21	2	16.85	2.7	16.64	16.50	-0.7	2,585	-0.03%
2022/01/20	4	17.20	3	17.20	17.15	1	2,585	0.04%
2022/01/19	4	17.10	2	17.35	17.25	2	2,607	0.08%
2022/01/18	2	17.25	0	0.00	17.15	2	2,617	0.08%
2022/01/17	10	17.35	2	17.45	17.35	8	2,661	0.30%
2022/01/14	4	17.10	16	17.15	17.30	-12	2,668	-0.45%
2022/01/13	16	17.66	2	17.90	17.50	14	2,712	0.52%
2022/01/12	2	17.35	3	17.55	17.50	-1	2,743	-0.04%
2022/01/11	11	17.70	8	17.55	17.55	3	2,804	0.11%
2022/01/10	10.1	18.00	0	0.00	18.00	10.1	2,832	0.36%
2022/01/07	10.2	17.92	16	17.76	18.05	-5.8	2,853	-0.20%
2022/01/06	2	18.30	2	18.65	18.20	0	2,847	0.00%
2022/01/05	4	18.58	2	18.55	18.50	2	2,864	0.07%
2022/01/04	11	18.99	1.1	19.09	18.90	10	2,967	0.34%
2022/01/03	4.3	19.19	0	0.00	19.25	4.3	2,988	0.14%
2021/12/30	8	19.43	5	19.45	19.45	3	3,037	0.10%
2021/12/29	2	19.50	1	19.60	19.60	1	3,190	0.03%
2021/12/28	2	19.55	8	19.74	19.50	-6	3,258	-0.18%
2021/12/27	6	19.83	0	0.00	19.75	6	3,336	0.18%
2021/12/23	5	19.75	2	19.80	19.75	3	3,714	0.08%
2021/12/21	4	19.89	3	19.83	20.05	1	3,726	0.03%
2021/12/20	1	19.90	14	20.05	20.25	-13	3,721	-0.35%
2021/12/17	12	20.52	3	20.67	19.95	9	3,681	0.24%
2021/12/16	3	20.47	4	20.44	20.50	-1	3,508	-0.03%
2021/12/15	1	19.30	4	20.00	19.65	-3	3,398	-0.09%
2021/12/14	5	19.65	14	19.44	19.30	-9	3,261	-0.28%
2021/12/13	27	19.20	4	19.35	18.75	23	3,167	0.73%
2021/12/10	1	18.60	32	19.09	19.10	-31	3,079	-1.01%
2021/12/09	9	18.94	4	19.03	18.45	5	3,039	0.16%
2021/12/08	0	0.00	13	18.18	18.20	-13	2,981	-0.44%
2021/12/07	1	17.95	2	18.10	18.15	-1	2,943	-0.03%
2021/12/06	46	18.01	6	18.00	18.05	40	2,926	1.37%
2021/12/02	6	17.88	7	17.89	17.60	-1	2,897	-0.03%
2021/12/01	13	18.74	8	18.53	18.70	5	2,828	0.18%
2021/11/30	11	19.17	4	18.20	19.40	7	2,800	0.25%
2021/11/25	0	0.00	5	17.75	18.20	-5	2,642	-0.19%
2021/11/24	0	0.00	11	17.42	17.80	-11	2,607	-0.42%
2021/11/23	6	16.90	0	0.00	16.90	6	2,544	0.24%
2021/11/22	3	17.00	0	0.00	17.00	3	2,512	0.12%
2021/11/19	0	0.00	9	17.07	17.10	-9	2,507	-0.36%
2021/11/18	10	17.00	10	17.11	17.05	0	2,479	0.00%
2021/11/17	5	16.80	6	16.90	16.95	-1	2,463	-0.04%
2021/11/16	2	16.85	0	0.00	16.75	2	2,471	0.08%
2021/11/15	14	16.86	0	0.00	16.80	14	2,467	0.57%
2021/11/12	0	0.00	2	17.15	17.00	-2	2,473	-0.08%
2021/11/11	37	17.29	24	17.18	17.15	13	2,456	0.53%
2021/11/10	0	0.00	7	17.11	18.30	-7	2,301	-0.30%
2021/11/09	4	16.58	1	16.75	16.65	3	2,118	0.14%
2021/11/08	1	16.80	1	17.00	16.65	0	2,097	0.00%
2021/11/05	3	16.70	2	16.85	16.75	1	2,091	0.05%
2021/11/04	1	17.25	7	17.40	17.05	-6	2,076	-0.29%
2021/11/02	10	17.38	1	17.45	17.55	9	2,018	0.45%
2021/11/01	0	0.00	10	17.45	17.50	-10	1,972	-0.51%
2021/10/28	0	0.00	11	17.00	17.30	-11	1,884	-0.58%
2021/10/27	1	17.00	0	0.00	17.00	1	1,876	0.05%
2021/10/26	0	0.00	1	17.05	17.15	-1	1,858	-0.05%
2021/10/25	0	0.00	2	17.35	17.15	-2	1,854	-0.11%
2021/10/22	25	16.88	0	0.00	16.85	25	1,818	1.37%
2021/10/21	3	17.20	1	17.10	16.90	2	1,820	0.11%
2021/10/20	0	0.00	20	16.78	17.05	-20	1,781	-1.12%
2021/10/19	18	16.80	8	17.05	17.20	10	1,773	0.56%
2021/10/18	1	16.25	1	16.40	17.00	0	1,713	0.00%
2021/10/15	2	16.20	0	0.00	16.25	2	1,687	0.12%
2021/10/14	0	0.00	10	15.98	16.00	-10	1,673	-0.60%
2021/10/08	0	0.00	2	17.10	16.85	-2	1,553	-0.13%
2021/10/07	2	17.10	1	17.40	17.30	1	1,540	0.06%
2021/10/06	26	17.05	5	17.20	17.20	21	1,502	1.40%
2021/10/05	1	16.00	1	16.50	16.25	0	1,376	0.00%
2021/10/04	0	0.00	1	15.55	15.55	-1	1,306	-0.08%
2021/10/01	35	16.30	34	16.51	15.80	1	1,239	0.08%
2021/09/30	5	17.27	7	17.35	17.35	-2	1,107	-0.18%
2021/09/29	3	15.05	3	15.50	15.80	0	880	0.00%
2021/09/28	11	16.04	1	15.75	15.90	10	917	1.09%
2021/09/27	1	16.55	2	15.45	16.45	-1	1,364	-0.07%
2021/09/24	2	15.30	0	0.00	15.35	2	1,503	0.13%
2021/09/23	0	0.00	5.6	15.23	15.35	-5.6	1,606	-0.35%
2021/09/22	3.3	14.86	0	0.00	14.90	3.3	1,623	0.21%
2021/09/17	0	0.00	7.7	15.19	15.30	-7.7	1,653	-0.47%
2021/09/14	3	14.90	10	14.91	14.90	-7	1,705	-0.41%
2021/09/13	4	14.83	9	14.99	15.15	-5	1,746	-0.29%
2021/09/10	13	14.86	3	14.95	14.75	10	1,769	0.57%
2021/09/08	3	14.60	0	0.00	14.60	3	1,814	0.17%
2021/09/07	6	14.95	0	0.00	14.90	6	1,827	0.33%
2021/09/06	3	15.25	10	15.34	15.40	-7	1,838	-0.38%
2021/09/03	0	0.00	22	15.24	15.65	-22	1,840	-1.20%
2021/09/02	20	15.05	0	0.00	14.55	20	1,852	1.08%
2021/09/01	0	0.00	9	15.13	15.15	-9	1,901	-0.47%
2021/08/31	0	0.00	1	14.60	14.85	-1	1,942	-0.05%
2021/08/30	3	14.65	0	0.00	14.75	3	2,050	0.15%
2021/08/27	1	14.80	4	14.74	14.70	-3	2,450	-0.12%
2021/08/26	0	0.00	1	14.75	14.45	-1	2,704	-0.04%
2021/08/25	1	14.45	13	14.47	14.55	-12	2,749	-0.44%
2021/08/24	0	0.00	2	14.30	14.20	-2	2,786	-0.07%
2021/08/23	2	14.35	21	14.27	14.30	-19	2,827	-0.67%
2021/08/20	3	13.55	6	13.75	13.60	-3	2,865	-0.10%
2021/08/19	9	13.70	5	13.60	13.60	4	2,889	0.14%
2021/08/18	20	13.25	18	13.75	14.10	2	2,957	0.07%
2021/08/17	9	14.00	0	0.00	13.75	9	3,074	0.29%
2021/08/16	13	14.23	3	14.30	14.20	10	3,284	0.30%
2021/08/13	16	14.69	0	0.00	14.60	16	3,525	0.45%
2021/08/12	3	15.05	0	0.00	15.15	3	3,786	0.08%
2021/08/11	9	15.20	2	15.15	15.10	7	3,853	0.18%
2021/08/10	4	15.46	0	0.00	15.50	4	3,948	0.10%
2021/08/09	4	15.64	1	15.65	15.60	3	4,009	0.07%
2021/08/06	0	0.00	3	16.30	15.75	-3	4,166	-0.07%
2021/08/05	4	15.48	0	0.00	15.50	4	4,316	0.09%
2021/08/04	0	0.00	13	15.82	15.80	-13	4,910	-0.26%
2021/08/03	3	15.20	0	0.00	15.25	3	5,409	0.06%
2021/08/02	6	15.18	1	15.50	15.35	5	5,707	0.09%
2021/07/29	3	15.25	6	15.58	15.90	-3	6,001	-0.05%
2021/07/28	4	15.23	0	0.00	15.15	4	6,197	0.06%
2021/07/26	1	15.80	0	0.00	15.75	1	7,360	0.01%
2021/07/22	0	0.00	10	15.70	15.40	-10	8,032	-0.12%
2021/07/20	0	0.00	52	15.90	15.80	-52	8,126	-0.64%
2021/07/16	2	16.50	0	0.00	16.65	2	8,360	0.02%
2021/07/13	1	16.45	58	16.53	16.45	-57	8,782	-0.65%
2021/07/12	0	0.00	2	16.90	17.00	-2	8,886	-0.02%
2021/07/09	0	0.00	1	17.45	17.20	-1	8,862	-0.01%
2021/07/07	0	0.00	5	17.50	17.35	-5	8,911	-0.06%
2021/07/05	54	17.80	0	0.00	17.70	54	8,949	0.60%
2021/07/02	9	18.82	10.1	19.13	17.60	-1.1	8,948	-0.01%
2021/07/01	55.1	18.25	1	18.70	18.15	54.1	8,505	0.64%
2021/06/30	5	18.05	4.1	18.62	18.80	0.9	8,381	0.01%
2021/06/29	0	0.00	0.4	17.20	17.10	-0.4	8,310	0.00%
2021/06/28	0	0.00	4.5	17.34	17.75	-4.5	8,336	-0.05%
2021/06/25	4	17.20	0	0.00	17.20	4	8,547	0.05%
2021/06/24	0	0.00	1	16.75	17.20	-1	8,907	-0.01%
2021/06/23	0	0.00	1	17.35	16.90	-1	9,025	-0.01%
2021/06/22	1	17.30	3	16.80	17.20	-2	9,025	-0.02%
2021/06/21	3	16.30	0	0.00	16.30	3	9,000	0.03%
2021/06/17	1	17.20	5	17.25	17.20	-4	8,996	-0.04%
2021/06/15	0	0.00	1	17.35	17.60	-1	8,964	-0.01%
2021/06/11	1	17.80	0	0.00	17.65	1	8,950	0.01%
2021/06/10	0	0.00	3	17.35	17.50	-3	8,942	-0.03%
2021/06/09	0	0.00	69.1	18.26	18.20	-69.1	8,889	-0.78%
2021/06/08	1	19.20	37	18.91	18.80	-36	8,857	-0.41%
2021/06/07	1	19.10	8	19.00	19.15	-7	8,806	-0.08%
2021/06/04	86	19.38	20	19.39	18.85	66	8,697	0.76%
2021/06/03	14	18.70	11	18.92	19.50	3	8,300	0.04%
2021/06/02	55	17.73	5	17.64	17.75	50	8,050	0.62%
2021/06/01	7	17.92	6	17.85	18.05	1	8,010	0.01%
2021/05/28	1	17.75	0	0.00	17.95	1	7,940	0.01%
2021/05/27	1	17.65	0	0.00	17.50	1	7,899	0.01%
2021/05/26	8	18.07	21	17.59	17.85	-13	7,870	-0.17%
2021/05/25	21	18.70	24	18.34	17.60	-3	7,801	-0.04%
2021/05/24	18	18.59	16	18.73	18.35	2	7,675	0.03%
2021/05/21	18	18.00	12	18.32	18.00	6	7,464	0.08%
2021/05/20	1	17.30	4	17.99	17.30	-3	7,227	-0.04%
2021/05/19	14	16.51	0	0.00	16.70	14	6,978	0.20%
2021/05/18	3	15.50	0	0.00	16.85	3	6,930	0.04%
2021/05/17	7	15.50	10	15.40	15.40	-3	6,836	-0.04%
2021/05/14	0	0.00	1	18.05	17.10	-1	6,778	-0.01%
2021/05/13	2	18.60	1	18.60	18.55	1	6,625	0.02%
2021/05/12	29.1	22.44	8	22.73	20.60	21.1	6,479	0.33%
2021/05/11	23	21.91	3	22.85	22.85	20	5,909	0.34%
2021/05/10	4	20.21	8	20.65	20.80	-4	5,415	-0.07%
2021/05/07	0	0.00	12	18.55	18.95	-12	5,132	-0.23%
2021/05/06	2	18.98	9	19.14	19.10	-7	4,994	-0.14%
2021/05/05	11	18.93	11	19.10	18.60	0	4,859	0.00%
2021/05/04	27	20.21	14	20.53	20.40	13	4,669	0.28%
2021/05/03	0	0.00	46	19.97	20.00	-46	3,881	-1.19%
2021/04/29	18	18.77	16	18.91	18.20	2	3,525	0.06%
2021/04/28	31	17.79	1	18.15	17.95	30	3,247	0.92%
2021/04/27	5	16.70	5	16.60	16.55	0	2,862	0.00%
2021/04/23	24	15.88	0	0.00	15.85	24	2,788	0.86%
2021/04/22	7	16.83	3	16.10	16.00	4	2,761	0.14%
2021/04/21	1	16.85	1	16.60	16.35	0	2,564	0.00%
2021/04/20	4	16.63	9	15.94	16.20	-5	2,451	-0.20%
2021/04/19	0	0.00	11	15.36	16.05	-11	2,301	-0.48%
2021/04/12	0	0.00	20	14.47	14.40	-20	2,073	-0.96%
2021/04/09	6	14.13	1	14.10	14.00	5	2,045	0.24%
2021/04/08	0	0.00	18	14.52	14.30	-18	2,026	-0.89%
2021/04/07	9	14.05	11	14.05	13.95	-2	1,971	-0.10%
2021/04/06	7	14.09	0	0.00	14.25	7	1,994	0.35%
2021/04/01	0	0.00	11	14.00	13.80	-11	1,963	-0.56%
2021/03/31	4	14.14	0	0.00	14.10	4	1,965	0.20%
2021/03/30	149	14.60	151	14.27	14.20	-2	1,999	-0.10%	大買/大賣/
2021/03/29	37	14.64	8	14.76	15.20	29	1,781	1.63%
2021/03/26	3	13.68	0	0.00	13.85	3	1,479	0.20%
2021/03/22	0	0.00	1	12.40	12.65	-1	1,696	-0.06%
2021/03/19	0	0.00	16	12.14	12.15	-16	1,699	-0.94%
2021/03/18	0	0.00	4	12.40	12.40	-4	1,733	-0.23%
2021/03/17	0	13.00	1	12.40	12.35	-1	1,762	-0.06%
2021/03/05	0	0.00	26	12.65	12.60	-26	2,171	-1.20%
2021/03/04	37	13.04	0	0.00	12.95	37	2,208	1.68%
2021/02/25	1	13.30	0	0.00	13.35	1	2,478	0.04%
2021/02/04	0	0.00	5	13.10	12.95	-5	2,908	-0.17%
2021/02/03	2	13.18	7	13.20	13.15	-5	2,970	-0.17%
2021/02/02	15	12.88	14	12.95	13.00	1	3,682	0.03%
2021/02/01	4	12.40	0	0.00	12.45	4	3,869	0.10%
2021/01/29	0	0.00	18	12.40	12.35	-18	4,264	-0.42%
2021/01/28	14	12.33	0	0.00	12.50	14	4,444	0.32%
2021/01/27	4	12.34	0	0.00	12.40	4	4,979	0.08%
2021/01/18	1	11.50	5	11.65	12.05	-4	6,087	-0.07%
2021/01/11	5	13.00	0	0.00	12.70	5	6,116	0.08%
2021/01/06	3	13.42	0	0.00	12.95	3	6,281	0.05%
2021/01/05	1	13.80	0	0.00	13.80	1	6,319	0.02%
2021/01/04	4	14.08	20	14.00	14.00	-16	6,349	-0.25%
2020/12/31	20	14.08	0	0.00	14.35	20	6,338	0.32%
2020/12/29	0	0.00	3	14.25	14.05	-3	6,317	-0.05%
2020/12/24	3	15.03	37	14.98	14.70	-34	6,245	-0.54%
2020/12/21	4	14.61	61	14.67	14.75	-57	6,123	-0.93%
2020/12/18	0	0.00	13	13.91	14.10	-13	5,812	-0.22%
2020/12/17	10	13.90	23	13.65	13.80	-13	5,808	-0.22%
2020/12/16	23	13.64	1	13.70	13.80	22	5,840	0.38%
2020/12/15	10	13.53	0	0.00	13.40	10	5,824	0.17%
2020/12/14	0	0.00	1	13.80	14.05	-1	5,811	-0.02%
2020/12/11	11	13.68	0	0.00	13.80	11	5,804	0.19%
2020/12/08	16	14.26	0	0.00	14.05	16	5,758	0.28%
2020/12/07	10	13.80	0	0.00	13.90	10	5,897	0.17%
2020/12/03	2	15.20	0	0.00	14.75	2	5,846	0.03%
2020/12/02	12	14.52	7	14.85	14.15	5	5,739	0.09%
2020/12/01	20	15.24	12	15.16	15.15	8	5,640	0.14%
2020/11/30	4	15.33	0	0.00	15.50	4	5,608	0.07%
2020/11/27	18	15.74	10	15.50	15.60	8	5,569	0.14%
2020/11/26	21	15.41	8	16.00	16.00	13	5,549	0.23%
2020/11/25	2	16.50	17	16.56	15.60	-15	5,495	-0.27%
2020/11/24	9	15.66	0	0.00	15.60	9	5,368	0.17%
2020/11/23	8	15.80	0	0.00	15.85	8	5,324	0.15%
2020/11/20	0	0.00	2	17.13	16.00	-2	5,278	-0.04%
2020/11/19	0	0.00	1	17.05	16.95	-1	5,226	-0.02%
2020/11/18	7	17.01	9	17.14	17.00	-2	5,182	-0.04%
2020/11/17	1	16.25	12	16.98	17.05	-11	5,102	-0.22%
2020/11/16	0	0.00	2	15.40	15.50	-2	5,007	-0.04%
2020/11/13	2	15.05	1	15.15	15.50	1	4,968	0.02%
2020/11/12	4	15.80	5	15.60	15.35	-1	4,892	-0.02%
2020/11/11	0	0.00	3	16.42	16.50	-3	4,801	-0.06%
2020/11/10	47	17.15	230	17.61	16.55	-183	4,732	-3.87%	大賣/鉅額交易
2020/11/09	46	16.73	24	17.11	17.25	22	4,001	0.55%
2020/11/06	212	15.67	14	15.61	15.70	198	3,782	5.23%	大買/鉅額交易
2020/11/05	8	14.28	7	14.32	14.30	1	3,368	0.03%
2020/11/04	96	14.36	117	14.29	14.90	-21	3,174	-0.66%	大賣/
2020/11/03	9	13.47	13	13.90	13.95	-4	2,631	-0.15%
2020/11/02	1	12.50	22	12.66	12.70	-21	2,469	-0.85%
2020/10/30	4	11.49	132	11.11	11.55	-128	2,228	-5.75%	大賣/鉅額交易
2020/10/29	116	10.68	0	0.00	11.30	116	2,093	5.54%	大買/鉅額交易
2020/10/28	110	10.90	160	10.96	10.75	-50	1,953	-2.56%	大買/大賣/
2020/10/27	6	10.45	20	10.64	10.95	-14	1,683	-0.83%
2020/10/26	0	0.00	3	9.94	9.96	-3	1,386	-0.22%
2020/10/22	0	0.00	29	9.73	9.70	-29	1,355	-2.14%
2020/10/21	18	10.18	2	10.20	10.05	16	1,331	1.20%
2020/10/20	12	10.03	0	0.00	10.15	12	1,304	0.92%
2020/10/19	29	10.06	10	9.99	9.96	19	1,279	1.49%
2020/10/16	81	10.02	30	9.70	9.70	51	1,232	4.14%
2020/10/15	12	9.84	181	9.64	9.55	-169	1,159	-14.57%	大賣/鉅額交易
2020/10/14	37	10.23	12	10.25	9.91	25	1,121	2.23%
2020/10/13	91	9.28	35	9.25	9.85	56	987	5.67%
2020/10/12	102	8.85	0	0.00	8.96	102	882	11.56%	大買/鉅額交易
2020/09/25	0	0.00	10	8.39	8.08	-10	764	-1.31%
2020/09/16	2	8.75	3	8.80	8.76	-1	619	-0.16%
2020/09/15	2	8.40	0	0.00	8.39	2	605	0.33%
2020/09/10	6	8.90	0	0.00	8.85	6	657	0.91%
2020/09/07	0	0.00	6	7.62	7.72	-6	448	-1.34%
2020/09/04	6	7.42	0	0.00	7.43	6	433	1.39%
2020/08/31	5	7.44	9	7.54	7.74	-4	406	-0.98%
2020/08/28	0	0.00	3	7.23	7.23	-3	372	-0.81%
2020/08/27	0	0.00	6	7.21	7.23	-6	375	-1.60%
2020/08/24	0	0.00	5	7.08	7.07	-5	363	-1.38%
2020/08/21	0	0.00	5	7.03	7.04	-5	367	-1.36%
2020/08/20	0	0.00	5	7.10	6.95	-5	366	-1.36%
2020/08/19	0	0.00	10	7.10	7.13	-10	372	-2.68%
2020/08/18	0	0.00	6	7.02	7.04	-6	370	-1.62%
2020/08/17	0	0.00	18	6.97	7.02	-18	371	-4.84%
2020/08/14	0	0.00	11	6.92	6.90	-11	369	-2.98%
2020/08/13	6	6.83	6	6.87	6.86	0	368	0.00%
2020/08/12	1	6.82	0	0.00	6.83	1	369	0.27%
2020/08/10	0	0.00	21	6.85	6.92	-21	369	-5.68%
2020/08/06	20	6.71	0	0.00	6.70	20	368	5.42%
2020/08/04	4	6.63	0	0.00	6.63	4	366	1.09%
2020/08/03	0	0.00	9	6.60	6.59	-9	368	-2.44%
2020/07/31	5	6.59	0	0.00	6.59	5	370	1.35%
2020/07/30	12	6.60	0	0.00	6.61	12	379	3.16%
2020/07/29	12	6.67	0	0.00	6.61	12	382	3.14%
2020/07/27	0	0.00	4	6.68	6.68	-4	388	-1.03%
2020/07/24	0	0.00	5	6.89	6.80	-5	390	-1.28%
2020/07/22	12	6.89	0	0.00	6.92	12	394	3.04%
2020/07/21	4	6.88	0	0.00	6.88	4	394	1.01%
2020/07/20	4	6.87	0	0.00	6.87	4	401	1.00%
2020/07/17	0	0.00	17	6.98	6.97	-17	404	-4.20%
2020/07/16	0	0.00	8	7.06	7.01	-8	404	-1.98%
2020/07/15	0	0.00	51	7.05	7.04	-51	404	-12.62%
2020/07/14	0	0.00	9	7.02	6.97	-9	399	-2.25%
2020/07/13	0	0.00	12	7.05	7.04	-12	398	-3.01%
2020/07/10	4	7.23	0	0.00	7.21	4	394	1.01%
2020/07/09	12	7.25	0	0.00	7.27	12	392	3.06%
2020/07/08	24	7.22	0	0.00	7.25	24	389	6.17%
2020/07/07	4	7.25	11	7.28	7.28	-7	390	-1.79%
2020/07/06	1	7.26	12	7.36	7.35	-11	390	-2.82%
2020/07/02	17	7.14	0	0.00	7.17	17	386	4.40%
2020/07/01	12	7.13	0	0.00	7.14	12	385	3.11%
2020/06/30	8	7.12	0	0.00	7.16	8	385	2.08%
2020/06/29	21	7.12	0	0.00	7.10	21	388	5.41%
2020/06/24	12	7.30	0	0.00	7.29	12	386	3.10%
2020/06/23	12	7.36	0	0.00	7.31	12	389	3.08%
2020/06/22	20	7.47	17	7.52	7.45	3	379	0.79%
2020/06/19	18	7.45	63	7.59	7.58	-45	360	-12.50%
2020/06/18	39	7.26	10	7.26	7.36	29	332	8.73%
2020/06/17	7	7.38	92	7.28	7.41	-85	296	-28.63%
2020/06/16	0	0.00	22	6.69	6.74	-22	233	-9.44%
2020/06/15	0	0.00	28	6.57	6.57	-28	237	-11.79%
2020/06/12	0	0.00	13	6.52	6.56	-13	238	-5.45%
2020/06/11	16	6.71	5	6.61	6.62	11	236	4.64%
2020/06/10	20	6.75	0	0.00	6.75	20	237	8.42%
2020/06/09	24	6.80	0	0.00	6.79	24	241	9.92%
2020/06/05	7	6.70	0	0.00	6.74	7	239	2.92%
2020/06/04	32	6.68	0	0.00	6.69	32	239	13.34%
2020/06/03	40	6.67	0	0.00	6.70	40	239	16.67%
2020/06/02	20	6.63	0	0.00	6.64	20	235	8.48%
2020/05/29	7	6.57	0	0.00	6.57	7	233	2.99%
2020/05/28	3	6.60	0	0.00	6.57	3	234	1.28%
2020/05/27	7	6.57	0	0.00	6.57	7	229	3.05%
2020/05/26	0	0.00	7	6.57	6.55	-7	229	-3.05%
2020/05/25	0	0.00	15	6.46	6.53	-15	221	-6.77%
2020/05/22	0	0.00	12	6.46	6.43	-12	220	-5.45%
2020/05/21	6	6.48	0	0.00	6.49	6	219	2.73%
2020/05/20	3	6.47	0	0.00	6.47	3	217	1.38%
2020/05/19	13	6.48	0	0.00	6.47	13	217	5.99%
2020/05/15	0	0.00	10	6.48	6.48	-10	216	-4.62%
2020/05/14	3	6.53	0	0.00	6.48	3	216	1.39%
2020/05/13	6	6.58	0	0.00	6.61	6	213	2.81%
2020/05/12	0	0.00	9	6.65	6.62	-9	214	-4.20%
2020/05/11	12	6.64	0	0.00	6.66	12	218	5.50%
2020/05/07	0	0.00	6	6.56	6.61	-6	216	-2.78%
2020/05/06	0	0.00	27	6.51	6.53	-27	214	-12.62%
2020/05/05	0	0.00	24	6.42	6.45	-24	204	-11.73%
2020/05/04	0	0.00	20	6.31	6.33	-20	200	-9.97%
2020/04/29	15	6.23	0	0.00	6.24	15	195	7.66%
2020/04/27	6	6.07	0	0.00	6.14	6	202	2.96%
2020/04/24	3	6.02	0	0.00	6.07	3	199	1.51%
2020/04/23	27	5.97	0	0.00	6.03	27	201	13.43%
2020/04/22	13	5.95	0	0.00	5.97	13	195	6.64%
2020/04/21	4	6.10	5	6.06	6.07	-1	191	-0.52%
2020/04/20	8	6.16	0	0.00	6.15	8	189	4.22%
2020/04/17	0	0.00	6	6.25	6.25	-6	190	-3.16%
2020/04/15	6	6.17	0	0.00	6.25	6	190	3.15%
2020/04/13	3	6.00	0	0.00	6.03	3	187	1.60%
2020/04/09	3	5.92	0	0.00	5.92	3	192	1.56%
2020/02/26	0	0.00	3	6.90	6.91	-3	152	-1.97%
2020/02/24	0	0.00	6	6.90	6.91	-6	150	-4.00%
2020/02/21	0	0.00	3	6.92	6.93	-3	147	-2.03%
2020/02/18	3	6.85	0	0.00	6.91	3	149	2.01%
2020/02/13	3	6.90	3	6.99	6.89	0	149	0.00%
2020/02/06	6	7.04	0	0.00	7.08	6	144	4.16%
2020/02/05	0	0.00	3	7.13	7.03	-3	146	-2.05%
2020/01/20	3	7.20	0	0.00	7.19	3	135	2.21%
2020/01/17	0	0.00	6	7.29	7.24	-6	135	-4.43%
2020/01/16	3	7.20	0	0.00	7.20	3	143	2.09%
2020/01/13	3	7.20	0	0.00	7.24	3	176	1.70%
2020/01/10	3	7.20	0	0.00	7.23	3	174	1.72%
2020/01/02	0	0.00	3	7.25	7.30	-3	168	-1.78%
2019/12/23	0	0.00	3	7.19	7.18	-3	158	-1.89%
2019/12/20	0	0.00	5	7.17	7.16	-5	157	-3.18%
2019/12/18	0	0.00	1	7.20	7.19	-1	185	-0.54%
2019/12/16	3	7.10	0	0.00	7.08	3	188	1.59%
2019/12/09	3	7.10	3	7.19	7.15	0	188	0.00%
2019/12/06	0	0.00	3	7.16	7.16	-3	186	-1.60%
2019/12/04	0	0.00	6	7.10	7.06	-6	188	-3.19%
2019/12/03	0	0.00	6	7.10	7.05	-6	187	-3.20%
2019/12/02	3	7.05	0	0.00	7.05	3	187	1.60%
2019/11/29	21	7.07	0	0.00	7.03	21	188	11.15%
2019/11/27	0	0.00	6	7.12	7.12	-6	189	-3.16%
2019/11/22	3	7.06	0	0.00	7.10	3	190	1.57%
2019/11/21	3	7.02	0	0.00	7.02	3	194	1.54%
2019/10/17	0	0.00	3	6.99	7.02	-3	161	-1.86%
2019/10/16	0	0.00	6	7.03	7.03	-6	163	-3.66%
2019/10/15	3	6.89	0	0.00	6.92	3	164	1.82%
2019/10/14	3	6.90	0	0.00	6.92	3	165	1.81%
2019/10/09	3	6.90	0	0.00	6.93	3	165	1.82%
2019/10/07	0	0.00	9	7.00	7.01	-9	163	-5.50%
2019/10/04	6	6.91	0	0.00	6.92	6	162	3.70%
2019/10/01	0	0.00	3	6.96	6.96	-3	167	-1.80%
2019/09/27	6	6.97	3	7.06	6.95	3	166	1.80%
2019/09/26	3	7.10	0	0.00	7.10	3	165	1.82%
2019/09/23	0	0.00	9	7.08	7.21	-9	151	-5.95%
2019/09/20	0	0.00	6	6.91	6.96	-6	133	-4.48%
2019/09/16	0	0.00	3	6.89	6.88	-3	127	-2.35%
2019/09/11	3	6.79	0	0.00	6.82	3	132	2.26%
2019/09/10	2	6.78	0	0.00	6.78	2	131	1.52%
2019/09/09	3	6.80	0	0.00	6.80	3	132	2.27%
2019/09/05	6	6.80	0	0.00	6.79	6	130	4.60%
2019/09/04	4	6.82	0	0.00	6.82	4	131	3.05%
2019/09/02	0	0.00	1	6.83	6.83	-1	131	-0.76%
2019/08/29	1	6.80	0	0.00	6.80	1	129	0.77%
2019/08/15	0	0.00	3	6.65	6.65	-3	118	-2.52%
2019/08/13	0	0.00	3	6.69	6.64	-3	117	-2.56%
2019/08/07	3	6.70	0	0.00	6.69	3	123	2.44%
2019/08/06	3	6.70	0	0.00	6.67	3	125	2.38%
2019/08/05	0	0.00	6	6.75	6.75	-6	125	-4.77%
2019/07/31	0	0.00	3	6.83	6.80	-3	123	-2.43%
2019/07/25	6	6.81	0	0.00	6.81	6	124	4.82%
2019/07/23	0	0.00	5	6.90	6.82	-5	133	-3.75%
2019/07/18	0	0.00	15	6.86	6.85	-15	130	-11.49%
2019/07/12	4	6.90	0	0.00	6.91	4	121	3.28%
2019/07/10	0	0.00	3	6.96	6.91	-3	123	-2.43%
2019/07/09	0	0.00	3	6.94	6.96	-3	122	-2.44%
2019/07/08	0	0.00	9	6.86	6.87	-9	119	-7.53%
2019/07/03	0	0.00	3	6.92	6.88	-3	120	-2.48%
2019/06/28	0	0.00	4	6.87	6.87	-4	123	-3.24%
2019/06/26	0	0.00	3	6.88	6.86	-3	126	-2.36%
2019/06/25	0	0.00	2	6.87	6.88	-2	128	-1.56%
2019/06/21	0	0.00	3	6.89	6.87	-3	127	-2.35%
2019/06/20	6	6.87	0	0.00	6.88	6	127	4.69%
2019/06/13	3	6.80	0	0.00	6.84	3	132	2.26%
2019/06/12	3	6.84	0	0.00	6.82	3	136	2.20%
2019/06/10	3	6.84	0	0.00	6.85	3	153	1.95%
2019/06/06	0	0.00	2	6.89	6.89	-2	152	-1.31%
2019/06/04	0	0.00	3	6.88	6.84	-3	151	-1.98%
2019/06/03	0	0.00	3	6.87	6.87	-3	151	-1.99%
2019/05/31	3	6.85	0	0.00	6.84	3	148	2.02%
2019/05/30	28	6.84	0	0.00	6.85	28	149	18.78%
2019/05/29	0	0.00	3	6.88	6.87	-3	147	-2.03%
2019/05/28	0	0.00	3	6.86	6.85	-3	146	-2.05%
2019/05/27	0	0.00	12	6.78	6.79	-12	144	-8.31%
2019/05/22	3	6.79	0	0.00	6.80	3	146	2.05%
2019/05/21	0	0.00	6	6.76	6.79	-6	147	-4.08%
2019/05/17	3	6.74	0	0.00	6.75	3	147	2.03%
2019/05/16	0	0.00	6	6.82	6.75	-6	146	-4.09%
2019/05/15	0	0.00	9	6.76	6.73	-9	145	-6.20%
2019/05/14	12	6.66	0	0.00	6.69	12	142	8.41%
2019/05/13	0	0.00	9	6.68	6.66	-9	140	-6.42%
2019/05/10	0	0.00	3	6.73	6.70	-3	138	-2.16%
2019/05/09	6	6.71	0	0.00	6.72	6	137	4.35%
2019/05/06	0	0.00	3	6.75	6.74	-3	133	-2.25%
2019/05/02	0	0.00	5	6.77	6.79	-5	131	-3.81%
2019/04/29	6	6.50	9	6.87	6.62	-3	128	-2.33%
2019/04/26	0	0.00	8	6.99	6.97	-8	117	-6.82%
2019/04/25	0	0.00	4	7.00	7.01	-4	116	-3.44%
2019/04/24	9	7.01	4	7.02	7.00	5	115	4.31%
2019/04/17	3	7.05	0	0.00	7.12	3	113	2.64%
2019/04/09	3	7.11	0	0.00	7.09	3	108	2.75%
2019/04/03	5	7.13	0	0.00	7.12	5	107	4.66%
2019/03/26	3	7.20	0	0.00	7.25	3	104	2.88%
2019/03/25	0	0.00	50	7.22	7.20	-50	105	-47.35%
2019/03/22	3	7.31	9	7.29	7.30	-6	107	-5.56%
2019/03/20	4	7.24	0	0.00	7.23	4	107	3.71%
2019/03/18	3	7.27	0	0.00	7.31	3	105	2.86%
2019/03/15	3	7.28	0	0.00	7.30	3	102	2.91%
2019/03/14	46	7.41	8	7.38	7.23	38	99	38.10%
2019/03/13	0	0.00	9	7.28	7.22	-9	92	-9.76%
2019/03/07	3	7.13	0	0.00	7.14	3	88	3.38%
2019/03/06	0	0.00	4	7.16	7.14	-4	89	-4.46%
2019/03/05	0	0.00	5	7.14	7.14	-5	89	-5.57%
2019/03/04	2	7.15	0	0.00	7.15	2	90	2.22%
2019/02/22	2	7.10	0	0.00	7.17	2	89	2.24%
2019/02/19	2	7.10	0	0.00	7.11	2	93	2.14%
2019/02/18	1	7.10	0	0.00	7.11	1	94	1.06%
2019/02/15	3	7.10	0	0.00	7.10	3	94	3.18%
2019/02/14	9	7.13	0	0.00	7.12	9	93	9.58%
2019/01/30	3	7.10	0	0.00	7.14	3	92	3.25%
2019/01/22	3	7.10	0	0.00	7.13	3	97	3.07%
2019/01/17	0	0.00	6	7.12	7.13	-6	107	-5.57%
2019/01/16	5	7.05	3	7.10	7.14	2	109	1.83%
2019/01/11	6	7.04	0	0.00	7.03	6	110	5.41%
2019/01/09	6	7.11	0	0.00	7.10	6	112	5.34%
2019/01/03	0	0.00	3	7.09	7.08	-3	132	-2.26%
2019/01/02	0	0.00	3	7.10	7.08	-3	134	-2.23%
2018/12/27	6	7.05	0	0.00	7.07	6	140	4.27%
2018/12/26	5	7.04	0	0.00	7.03	5	143	3.49%
2018/12/25	0	0.00	3	7.10	7.07	-3	146	-2.05%
2018/12/22	3	7.03	0	0.00	7.11	3	171	1.75%
2018/12/20	0	0.00	3	7.28	7.25	-3	204	-1.47%
2018/12/19	3	7.17	0	0.00	7.26	3	205	1.46%
2018/12/18	0	0.00	9	7.24	7.22	-9	203	-4.42%
2018/12/17	0	0.00	8	7.23	7.27	-8	202	-3.95%
2018/12/14	0	0.00	3	7.19	7.21	-3	199	-1.50%
2018/12/12	6	7.11	0	0.00	7.09	6	197	3.04%
2018/12/07	0	0.00	3	7.22	7.15	-3	197	-1.52%
2018/12/05	3	7.05	3	7.17	7.18	0	198	0.00%
2018/12/03	0	0.00	3	7.20	7.15	-3	202	-1.48%
2018/11/30	0	0.00	3	7.16	7.11	-3	199	-1.51%
2018/11/29	3	7.09	0	0.00	7.09	3	197	1.52%
2018/11/26	0	0.00	3	7.13	7.06	-3	197	-1.52%
2018/11/22	0	0.00	5	7.10	7.10	-5	202	-2.47%
2018/11/20	3	7.04	0	0.00	7.03	3	211	1.42%
2018/11/15	6	7.04	3	7.15	7.01	3	246	1.22%
2018/11/13	0	0.00	3	7.04	7.13	-3	260	-1.15%
2018/11/12	0	0.00	1	7.11	7.10	-1	261	-0.38%
2018/11/07	0	0.00	3	7.20	7.20	-3	270	-1.11%
2018/11/06	0	0.00	3	6.99	7.10	-3	273	-1.10%
2018/11/05	0	0.00	3	6.87	6.93	-3	273	-1.10%
2018/11/02	0	0.00	2	6.92	6.92	-2	274	-0.73%
2018/11/01	0	0.00	3	6.87	6.84	-3	275	-1.09%
2018/10/30	0	0.00	3	6.71	6.72	-3	276	-1.08%
2018/10/29	0	0.00	3	6.63	6.65	-3	276	-1.09%
2018/10/23	0	0.00	1	7.02	7.02	-1	272	-0.37%
2018/10/17	0	0.00	9	7.14	7.13	-9	275	-3.27%
2018/10/16	0	0.00	6	7.05	7.09	-6	274	-2.19%
2018/10/11	12	6.96	0	0.00	6.75	12	285	4.20%
2018/10/05	7	7.42	0	0.00	7.43	7	275	2.54%
2018/10/04	5	7.55	0	0.00	7.52	5	270	1.85%
2018/10/03	8	7.64	0	0.00	7.56	8	271	2.95%
2018/10/01	9	7.75	0	0.00	7.71	9	267	3.36%
2018/09/28	0	0.00	4	7.87	7.88	-4	249	-1.60%
2018/09/27	4	7.90	30	7.90	7.90	-26	245	-10.61%
2018/09/21	5	7.50	0	0.00	7.54	5	223	2.24%
2018/09/20	3	7.46	0	0.00	7.46	3	223	1.34%
2018/09/18	3	7.50	0	0.00	7.53	3	231	1.30%
2018/09/12	0	0.00	3	7.48	7.54	-3	241	-1.24%
2018/09/10	3	7.39	0	0.00	7.45	3	247	1.21%
2018/09/04	6	7.60	0	0.00	7.60	6	285	2.10%
2018/09/03	11	7.61	0	0.00	7.60	11	293	3.75%
2018/08/30	0	0.00	6	7.71	7.65	-6	311	-1.93%
2018/08/29	0	0.00	5	7.80	7.69	-5	319	-1.57%
2018/08/27	0	0.00	8	7.92	7.87	-8	333	-2.40%
2018/08/24	0	0.00	16	7.85	7.90	-16	335	-4.77%
2018/08/22	0	0.00	11	7.72	7.99	-11	356	-3.08%
2018/08/21	0	0.00	5	7.56	7.50	-5	345	-1.45%
2018/08/20	1	7.50	36	7.42	7.50	-35	342	-10.23%
2018/08/17	0	0.00	1	7.35	7.33	-1	334	-0.30%
2018/08/15	0	0.00	3	7.34	7.32	-3	343	-0.87%
2018/08/14	10	7.20	0	0.00	7.32	10	343	2.91%
2018/08/13	23	7.24	0	0.00	7.16	23	347	6.63%
2018/08/10	1	7.31	0	0.00	7.31	1	352	0.28%
2018/08/09	2	7.33	0	0.00	7.33	2	353	0.57%
2018/08/07	2	7.33	0	0.00	7.34	2	359	0.56%
2018/08/01	0	0.00	1	7.45	7.42	-1	378	-0.26%
2018/07/26	0	0.00	1	7.40	7.40	-1	382	-0.26%
2018/07/18	9	7.65	0	0.00	7.66	9	399	2.25%
2018/07/11	0	0.00	6	7.61	7.59	-6	413	-1.45%
2018/07/10	0	0.00	9	7.58	7.59	-9	416	-2.16%
2018/07/06	12	7.50	0	0.00	7.49	12	432	2.78%
2018/07/05	6	7.65	0	0.00	7.57	6	438	1.37%
2018/07/04	3	7.72	0	0.00	7.72	3	469	0.64%
2018/07/03	3	7.71	0	0.00	7.71	3	527	0.57%
2018/07/02	6	7.79	0	0.00	7.78	6	538	1.11%
2018/06/29	4	7.77	0	0.00	7.78	4	547	0.73%
2018/06/28	29	7.77	0	0.00	7.75	29	551	5.26%
2018/06/27	4	7.78	0	0.00	7.77	4	549	0.73%
2018/06/26	0	0.00	12	7.83	7.85	-12	545	-2.20%
2018/06/21	3	7.80	0	0.00	7.82	3	544	0.55%
2018/06/20	5	7.82	0	0.00	7.81	5	547	0.91%
2018/06/19	3	7.91	0	0.00	7.90	3	546	0.55%
2018/06/15	8	7.95	0	0.00	7.95	8	548	1.46%
2018/06/13	0	0.00	5	8.12	8.09	-5	544	-0.92%
2018/06/11	3	8.00	1	8.10	8.00	2	519	0.38%
2018/06/08	3	7.98	0	0.00	8.00	3	513	0.58%
2018/06/07	12	8.01	0	0.00	8.04	12	508	2.36%
2018/06/06	5	7.96	0	0.00	8.00	5	501	1.00%
2018/06/05	3	7.96	0	0.00	7.96	3	495	0.61%
2018/06/04	6	7.92	1	8.09	8.04	5	496	1.01%
2018/05/31	0	0.00	4	7.99	7.88	-4	484	-0.82%
2018/05/30	0	0.00	53	7.87	7.89	-53	475	-11.15%
2018/05/29	0	0.00	3	7.70	7.72	-3	479	-0.63%
2018/05/28	8	7.60	2	7.64	7.60	6	474	1.26%
2018/05/25	7	7.59	0	0.00	7.59	7	477	1.47%
2018/05/24	0	0.00	1	7.64	7.60	-1	483	-0.21%
2018/05/22	0	0.00	1	7.70	7.59	-1	490	-0.20%
2018/05/21	0	0.00	2	7.63	7.60	-2	493	-0.40%
2018/05/18	2	7.57	4	7.63	7.57	-2	494	-0.40%
2018/05/16	1	7.43	0	0.00	7.44	1	493	0.20%
2018/05/15	7	7.46	1	7.45	7.43	6	498	1.20%
2018/05/11	1	7.50	0	0.00	7.51	1	509	0.20%
2018/05/10	11	7.52	0	0.00	7.50	11	506	2.17%
2018/05/09	7	7.62	0	0.00	7.58	7	504	1.39%
2018/05/08	4	7.69	0	0.00	7.67	4	507	0.79%
2018/05/04	2	7.72	0	0.00	7.76	2	524	0.38%
2018/05/03	0	0.00	3	7.85	7.73	-3	524	-0.57%
2018/04/30	0	0.00	2	7.75	7.84	-2	538	-0.37%
2018/04/27	0	0.00	6	7.57	7.56	-6	543	-1.10%
2018/04/26	4	7.45	3	7.51	7.41	1	550	0.18%
2018/04/25	0	0.00	1	7.69	7.66	-1	562	-0.18%
2018/04/24	0	0.00	3	7.77	7.68	-3	577	-0.52%
2018/04/23	0	0.00	4	7.78	7.75	-4	590	-0.68%
2018/04/20	0	0.00	1	7.77	7.75	-1	613	-0.16%
2018/04/19	0	0.00	4	7.80	7.74	-4	673	-0.59%
2018/04/18	1	7.63	0	0.00	7.73	1	710	0.14%
2018/04/17	32	7.69	0	0.00	7.62	32	864	3.70%
2018/04/16	1	7.85	0	0.00	7.84	1	1,071	0.09%
2018/04/13	1	7.90	0	0.00	7.96	1	1,086	0.09%
2018/04/12	1	8.00	0	0.00	7.96	1	1,108	0.09%
2018/04/10	4	8.02	13	8.25	8.00	-9	1,103	-0.82%
2018/04/09	3	8.32	16	8.12	8.17	-13	1,077	-1.21%
2018/04/03	0	0.00	20	7.79	7.86	-20	1,023	-1.95%
2018/04/02	1	7.50	6	7.66	7.70	-5	1,017	-0.49%
2018/03/31	0	0.00	5	7.56	7.52	-5	1,013	-0.49%
2018/03/29	2	7.40	0	0.00	7.38	2	1,018	0.20%
2018/03/28	2	7.42	0	0.00	7.41	2	1,027	0.19%
2018/03/27	0	0.00	1	7.55	7.52	-1	1,039	-0.10%
2018/03/26	0	0.00	1	7.56	7.54	-1	1,042	-0.10%
2018/03/23	4	7.42	0	0.00	7.46	4	1,049	0.38%
2018/03/22	13	7.57	1	7.65	7.52	12	1,131	1.06%
2018/03/21	3	7.57	0	0.00	7.59	3	1,129	0.27%
2018/03/20	7	7.61	0	0.00	7.57	7	1,129	0.62%
2018/03/19	3	7.70	1	7.80	7.70	2	1,132	0.18%
2018/03/15	0	0.00	1	7.80	7.76	-1	1,133	-0.09%
2018/03/13	3	7.68	0	0.00	7.69	3	1,140	0.26%
2018/03/12	8	7.73	0	0.00	7.71	8	1,139	0.70%
2018/03/08	0	0.00	1	7.81	7.79	-1	1,152	-0.09%
2018/03/07	0	0.00	1	7.72	7.68	-1	1,146	-0.09%
2018/03/06	0	0.00	1	7.70	7.66	-1	1,149	-0.09%
2018/03/02	2	7.71	5	7.89	7.71	-3	1,157	-0.26%
2018/03/01	1	7.37	0	0.00	7.52	1	1,132	0.09%
2018/02/27	3	7.49	0	0.00	7.42	3	1,134	0.26%
2018/02/23	0	0.00	3	7.57	7.56	-3	1,145	-0.26%
2018/02/22	1	7.40	1	7.50	7.46	0	1,151	0.00%
2018/02/21	0	0.00	5	7.51	7.50	-5	1,178	-0.42%
2018/02/12	0	0.00	1	7.37	7.29	-1	1,206	-0.08%
2018/02/08	1	7.18	0	0.00	7.23	1	1,233	0.08%
2018/02/07	7	7.25	0	0.00	7.20	7	1,274	0.55%
2018/02/06	1	7.13	0	0.00	7.17	1	1,434	0.07%
2018/02/05	1	7.60	0	0.00	7.59	1	1,533	0.07%
2018/02/01	0	0.00	1	7.79	7.75	-1	1,572	-0.06%
2018/01/31	5	7.71	0	0.00	7.69	5	1,596	0.31%
2018/01/30	12	7.82	0	0.00	7.81	12	1,590	0.75%
2018/01/29	1	8.00	0	0.00	7.96	1	1,582	0.06%
2018/01/25	3	8.09	0	0.00	8.03	3	1,572	0.19%
2018/01/24	0	0.00	3	8.12	8.17	-3	1,562	-0.19%
2018/01/23	4	7.98	2	8.00	7.96	2	1,555	0.13%
2018/01/22	2	8.08	2	8.08	8.05	0	1,548	0.00%
2018/01/19	5	8.15	0	0.00	8.12	5	1,539	0.32%
2018/01/18	0	0.00	2	8.30	8.27	-2	1,522	-0.13%
2018/01/16	6	8.21	5	8.23	8.23	1	1,490	0.07%
2018/01/15	18	8.72	17	8.43	8.43	1	1,466	0.07%
2018/01/12	1	8.45	1	8.54	8.57	0	1,417	0.00%
2018/01/11	9	8.50	70	8.32	8.54	-61	1,389	-4.39%
2018/01/10	72	8.54	10	8.16	8.54	62	1,261	4.91%
2018/01/09	0	0.00	5	7.75	7.77	-5	1,051	-0.48%
2018/01/08	1	7.60	9	7.63	7.60	-8	1,034	-0.77%
2018/01/05	0	0.00	3	7.43	7.42	-3	1,005	-0.30%
2018/01/04	4	7.32	0	0.00	7.32	4	1,002	0.40%
2018/01/03	1	7.30	1	7.30	7.29	0	1,008	0.00%
2018/01/02	1	7.31	0	0.00	7.30	1	1,009	0.10%