嘉裕 (1417)-元大-龍潭券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.30
漲跌
▲0.10
漲幅
+0.89%
成交量
253張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	11.20	1	11.20	11.20	1	283	0.35%
2024/04/16	0	0.00	3	11.10	11.10	-3	291	-1.03%
2024/04/11	0	11.45	0	0.00	11.25	0	334	0.00%
2024/03/26	0	11.65	0	0.00	11.40	0	316	0.00%
2024/03/21	0.2	11.35	0	0.00	11.30	0.2	307	0.06%
2024/03/20	0.1	11.20	0	0.00	11.30	0.1	305	0.03%
2024/03/18	1	11.25	0	0.00	11.35	1	298	0.34%
2024/03/08	0	0.00	1	11.90	11.80	-1	278	-0.36%
2024/03/07	0	12.00	3	11.90	11.90	-3	278	-1.08%
2024/03/01	8	11.98	0	0.00	11.90	8	274	2.92%
2024/02/27	0	0.00	2	12.00	12.00	-2	274	-0.73%
2024/02/21	1	12.05	1	12.00	12.05	0	282	0.00%
2024/02/15	0	12.05	0	0.00	11.85	0	275	0.00%
2024/01/31	0	12.10	0	0.00	12.05	0	263	0.00%
2024/01/29	0.1	12.10	0	0.00	12.10	0.1	265	0.04%
2024/01/24	0	12.15	0	0.00	12.05	0	260	0.00%
2024/01/23	0	12.10	0	0.00	12.05	0	260	0.02%
2024/01/08	4	12.60	1	12.75	12.75	3	208	1.44%
2023/12/25	0	0.00	6	11.91	11.95	-6	201	-2.97%
2023/12/19	0	12.10	0	0.00	11.95	0	200	0.00%
2023/11/30	7	12.05	0	0.00	12.05	7	204	3.43%
2023/10/30	0	0.00	1	11.95	12.00	-1	345	-0.29%
2023/10/16	0	0.00	5	12.25	12.25	-5	387	-1.29%
2023/09/15	0	13.40	0	0.00	13.20	0	523	0.00%
2023/09/04	0	0.00	1	13.65	13.40	-1	584	-0.17%
2023/08/31	0	0.00	10	13.80	13.65	-10	573	-1.74%
2023/08/08	0	0.00	10	13.20	13.20	-10	560	-1.78%
2023/07/20	0	0.00	2	13.50	13.40	-2	675	-0.30%
2023/07/18	1	13.35	0	0.00	13.50	1	705	0.14%
2023/07/12	10	13.65	0	0.00	13.65	10	932	1.07%
2023/07/05	0	0.00	1	14.00	14.00	-1	1,068	-0.09%
2023/06/27	0	0.00	1	14.00	13.85	-1	1,020	-0.10%
2023/06/20	0	0.00	1	13.70	13.80	-1	1,079	-0.09%
2023/06/16	1	14.10	0	0.00	13.80	1	1,071	0.09%
2023/06/06	0	0.00	11	13.76	13.80	-11	1,133	-0.97%
2023/06/02	2	13.80	2	13.65	13.70	0	1,145	0.00%
2023/06/01	7	13.78	0	0.00	13.75	7	1,158	0.60%
2023/05/30	1	13.45	0	0.00	13.40	1	1,158	0.09%
2023/05/12	10	13.50	0	0.00	13.10	10	1,573	0.64%
2023/05/11	10	13.50	0	0.00	13.15	10	1,601	0.62%
2023/05/10	0	0.00	0	13.60	13.45	0	1,644	0.00%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/03	0	14.45	1	14.45	14.35	-1	2,462	-0.04%
2023/05/02	1	14.70	0	0.00	14.55	1	2,463	0.04%
2023/04/21	0	0.00	18	14.24	14.10	-18	2,515	-0.72%
2023/04/19	20	14.81	16	14.81	14.55	4	2,553	0.16%
2023/04/18	1.2	14.79	1	14.80	14.40	0.2	2,547	0.01%
2023/04/17	2	14.45	0	0.00	14.55	2	3,085	0.06%
2023/04/14	0	0.00	2	14.10	14.30	-2	3,417	-0.06%
2023/04/13	0.1	13.60	10	14.10	13.85	-9.9	3,467	-0.29%
2023/04/12	0.1	13.45	0	0.00	13.60	0.1	3,469	0.00%
2023/03/31	0	13.40	0	0.00	13.30	0	4,996	0.00%
2023/03/30	0	13.25	1	13.30	13.30	-1	5,053	-0.02%
2023/03/29	10	13.30	0	0.00	13.35	10	5,155	0.19%
2023/03/28	0	0.00	1	13.35	13.40	-1	5,246	-0.02%
2023/03/27	1	13.75	1	14.00	13.90	0	5,283	0.00%
2023/03/20	0	0.00	1	13.20	13.30	-1	6,145	-0.02%
2023/03/09	0	0.00	1	13.75	13.80	-1	7,467	-0.01%
2023/03/07	0	0.00	1	14.10	14.05	-1	8,593	-0.01%
2023/03/03	0	0.00	3	14.00	13.95	-3	8,905	-0.03%
2023/03/01	0	0.00	10	14.11	13.90	-10	8,939	-0.11%
2023/02/22	4	14.33	6	14.50	14.50	-2	8,966	-0.02%
2023/02/21	12	14.54	2	14.35	14.40	10	8,934	0.11%
2023/02/16	0	0.00	2	14.50	14.60	-2	8,818	-0.02%
2023/02/15	0	0.00	2	14.40	14.25	-2	8,772	-0.02%
2023/02/10	2	14.75	2	14.45	14.40	0	8,694	0.00%
2023/02/09	0	0.00	5	14.45	14.35	-5	8,586	-0.06%
2023/02/08	1	14.20	6	14.30	14.40	-5	8,560	-0.06%
2023/02/07	11	14.70	0	0.00	14.60	11	8,504	0.13%
2023/02/06	0	0.00	3	14.30	14.30	-3	7,928	-0.04%
2023/02/02	5	14.32	0	0.00	14.40	5	7,872	0.06%
2023/02/01	6	14.60	6	14.73	14.80	0	7,808	0.00%
2023/01/31	1	14.10	10	14.10	14.10	-9	7,631	-0.12%
2023/01/17	2	13.90	0	0.00	13.75	2	7,593	0.03%
2023/01/13	0	0.00	10	13.80	13.80	-10	7,548	-0.13%
2023/01/10	2	13.90	9	14.08	13.90	-7	7,477	-0.09%
2023/01/05	36	14.94	23	14.59	14.45	13	7,323	0.18%
2023/01/04	4	14.91	4.2	14.70	14.50	-0.2	6,704	0.00%
2023/01/03	4	14.34	6	14.42	14.55	-2	6,302	-0.03%
2022/12/30	6	14.45	14	14.46	14.25	-8	6,174	-0.13%
2022/12/29	9.9	14.54	6	14.25	14.25	3.9	6,105	0.06%
2022/12/28	14.2	15.05	35	14.88	14.70	-20.8	6,010	-0.35%
2022/12/27	66.2	15.33	49	15.45	15.05	17.2	5,718	0.30%
2022/12/26	36	14.77	5	15.01	15.25	31	4,996	0.62%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	1	14.05	2	14.25	14.05	-1	4,488	-0.02%
2022/12/20	1	14.45	1	13.95	13.90	0	4,377	0.00%
2022/12/16	0	0.00	2	14.80	14.40	-2	4,214	-0.05%
2022/12/15	7	14.56	6	14.74	14.90	1	4,137	0.02%
2022/12/14	22	14.37	4	14.04	14.00	18	3,898	0.46%
2022/12/13	10	14.44	2	14.05	13.80	8	3,761	0.21%
2022/12/12	5	14.57	4	14.74	14.50	1	3,482	0.03%
2022/12/09	42	15.19	50	15.45	14.35	-8	3,268	-0.24%
2022/12/08	3	14.87	10	15.30	15.30	-7	2,868	-0.24%
2022/12/07	0	0.00	15	13.95	13.95	-15	2,603	-0.58%
2022/12/06	4	14.33	0	0.00	14.30	4	2,529	0.16%
2022/12/05	5	14.90	0	0.00	14.65	5	2,416	0.21%
2022/12/02	5	15.10	10	14.65	14.65	-5	2,290	-0.22%
2022/12/01	56	15.49	36	15.23	15.25	20	2,150	0.93%
2022/11/30	47	15.55	4	15.96	15.30	43	1,849	2.33%
2022/11/29	47	15.56	68	15.43	15.95	-21	1,108	-1.89%
2022/11/28	27	14.03	26	14.35	14.50	1	684	0.15%
2022/11/25	1	12.80	0	0.00	13.20	1	416	0.24%
2022/11/23	1	12.50	1	12.40	12.30	0	320	0.00%
2022/11/22	0	0.00	3	12.05	11.95	-3	274	-1.09%
2022/11/21	3	11.95	0	0.00	12.00	3	222	1.35%
2022/10/27	0	0.00	2	10.70	10.80	-2	154	-1.30%
2022/10/14	0	0.00	5	10.45	10.50	-5	148	-3.37%
2022/10/07	7	10.30	0	0.00	10.30	7	143	4.89%
2022/09/30	0	0.00	2	10.30	10.35	-2	153	-1.30%
2022/09/28	0	0.00	3	10.45	10.30	-3	152	-1.97%
2022/09/22	0.4	10.60	0	0.00	10.70	0.4	157	0.22%
2022/09/21	2	10.60	0	0.00	10.65	2	157	1.27%
2022/09/20	0.3	10.75	0	0.00	10.80	0.3	155	0.20%
2022/09/16	1	10.90	0	0.00	10.95	1	155	0.64%
2022/09/15	9	10.80	0	0.00	11.00	9	157	5.73%
2022/09/14	3.1	10.85	0	0.00	10.80	3.1	153	2.03%
2022/09/13	0.1	10.75	0.4	10.75	10.70	-0.3	151	-0.21%
2022/09/12	0	0.00	0.4	10.75	10.75	-0.4	152	-0.28%
2022/09/07	0.1	10.55	0	0.00	10.50	0.1	153	0.05%
2022/09/05	0.1	10.55	0	0.00	10.60	0.1	157	0.06%
2022/09/02	0.4	10.65	0	0.00	10.65	0.4	158	0.24%
2022/09/01	0.2	10.60	0	0.00	10.60	0.2	159	0.13%
2022/08/30	0	0.00	0.2	10.75	10.75	-0.2	160	-0.13%
2022/08/26	0	0.00	2	10.75	10.80	-2	160	-1.24%
2022/08/25	0	0.00	3.1	10.60	10.60	-3.1	160	-1.94%
2022/08/24	4.2	10.46	4	10.56	10.50	0.2	162	0.13%
2022/08/23	0	0.00	0	10.80	10.45	0	162	-0.01%
2022/08/22	2.1	10.45	0.1	10.80	10.50	2	163	1.25%
2022/08/19	0.6	10.60	0	0.00	10.65	0.6	160	0.38%
2022/08/18	0	0.00	0	10.80	10.55	0	157	-0.01%
2022/08/17	1	10.60	0	10.95	10.60	1	157	0.63%
2022/08/16	1.2	11.13	0.1	11.45	10.60	1.1	156	0.70%
2022/08/15	0	0.00	2	10.55	10.60	-2	156	-1.27%
2022/08/12	0	0.00	0.1	10.57	10.60	-0.1	157	-0.07%
2022/08/11	0	0.00	0.4	10.45	10.40	-0.4	155	-0.26%
2022/08/09	0	0.00	0.5	10.30	10.25	-0.5	151	-0.32%
2022/08/08	0	0.00	1	10.10	10.20	-1	152	-0.66%
2022/08/05	0	10.15	3.2	10.15	10.25	-3.2	153	-2.06%
2022/08/04	0.5	9.99	0.4	10.10	10.10	0.1	161	0.08%
2022/08/03	3	10.00	0.2	10.10	10.05	2.8	156	1.77%
2022/07/29	0	0.00	2	10.10	10.10	-2	167	-1.19%
2022/07/26	0	0.00	0.3	10.10	10.15	-0.3	165	-0.19%
2022/07/22	0.3	10.05	0	0.00	10.05	0.3	166	0.18%
2022/07/21	0	0.00	0.1	10.10	10.10	-0.1	176	-0.04%
2022/07/20	0	10.25	0.1	10.35	10.35	-0.1	177	-0.05%
2022/07/19	1	10.30	0.8	10.40	10.35	0.2	171	0.13%
2022/07/18	0.2	10.30	0.1	10.40	10.30	0.1	171	0.04%
2022/07/14	1	10.25	0.6	10.36	10.30	0.4	169	0.23%
2022/07/13	0	0.00	1	10.40	10.40	-1	169	-0.59%
2022/07/12	2	10.30	11.1	10.15	10.20	-9.1	158	-5.72%
2022/07/11	0	0.00	0.5	10.50	10.40	-0.5	158	-0.32%
2022/07/08	1	10.35	0.1	10.50	10.50	0.9	159	0.54%
2022/07/05	0	0.00	2.3	10.57	10.55	-2.3	161	-1.39%
2022/07/04	0.8	10.30	0	0.00	10.35	0.8	163	0.47%
2022/07/01	1	10.35	1	10.52	10.30	0	163	0.01%
2022/06/30	0	0.00	0.3	10.70	10.70	-0.3	162	-0.16%
2022/06/29	0	10.75	0	0.00	10.70	0	161	0.00%
2022/06/27	0	0.00	1	10.70	10.75	-1	164	-0.61%
2022/06/23	2	10.50	1	10.60	10.50	1	167	0.60%
2022/06/20	0.1	10.60	0	0.00	10.60	0.1	166	0.04%
2022/06/15	0	0.00	0	11.10	10.95	0	173	0.00%
2022/06/14	1	10.75	0.4	10.85	10.85	0.6	175	0.35%
2022/06/10	0	0.00	4.2	11.12	11.20	-4.2	170	-2.47%
2022/06/09	2	11.10	0	0.00	11.20	2	170	1.17%
2022/06/08	0	0.00	0.1	11.30	11.25	-0.1	170	-0.06%
2022/06/07	0	0.00	0.4	11.20	11.15	-0.4	170	-0.21%
2022/06/06	1.1	11.10	0.6	11.30	11.15	0.5	172	0.27%
2022/06/01	0	0.00	0.5	11.30	11.20	-0.5	177	-0.27%
2022/05/30	3	11.00	0	0.00	11.00	3	173	1.73%
2022/05/26	0	10.80	0	0.00	10.85	0	173	0.00%
2022/05/25	0.9	10.85	0	0.00	10.85	0.9	175	0.51%
2022/05/24	0	10.80	0.2	10.95	10.95	-0.2	178	-0.09%
2022/05/23	0	0.00	0.7	11.00	11.00	-0.7	178	-0.39%
2022/05/20	0	0.00	2	10.95	11.05	-2	179	-1.12%
2022/05/19	0	0.00	0	11.90	10.75	0	178	0.00%
2022/05/18	0	0.00	0.2	10.90	10.85	-0.2	178	-0.11%
2022/05/17	4	10.55	0	0.00	10.60	4	179	2.23%
2022/05/16	0	0.00	30	10.45	10.50	-30	182	-16.46%
2022/05/12	1	10.55	0.4	10.77	10.60	0.6	183	0.35%
2022/05/11	1	10.90	0.5	11.13	10.90	0.5	174	0.29%
2022/05/09	2	11.75	0	0.00	11.30	2	168	1.19%
2022/05/06	0	0.00	2	11.90	11.90	-2	167	-1.20%
2022/04/28	2.3	11.93	0.1	12.15	11.85	2.2	183	1.17%
2022/04/27	0	0.00	0.1	12.75	11.85	-0.1	184	-0.06%
2022/04/26	0.3	12.75	0.1	13.80	12.75	0.2	176	0.12%
2022/04/25	1.6	12.83	0.1	13.82	12.85	1.5	177	0.82%
2022/04/22	0.5	13.05	0.1	13.25	13.05	0.4	180	0.23%
2022/04/21	0	0.00	0	13.35	13.10	0	186	0.00%
2022/04/20	0	0.00	3	13.10	13.05	-3	189	-1.59%
2022/04/19	0	0.00	0.2	13.30	13.05	-0.2	195	-0.10%
2022/04/15	0.2	13.00	0	0.00	13.00	0.2	200	0.10%
2022/04/14	0.6	13.05	2	13.20	13.10	-1.4	202	-0.70%
2022/04/13	0	0.00	0.1	13.15	13.05	-0.1	204	-0.03%
2022/04/11	4	13.03	3.1	13.25	13.00	0.9	216	0.42%
2022/04/08	2	13.05	0.2	13.31	13.15	1.8	215	0.82%
2022/04/07	2	13.20	0	0.00	13.15	2	216	0.92%
2022/03/24	0.9	13.70	0	0.00	13.65	0.9	229	0.37%
2022/03/17	0	0.00	2	13.95	13.90	-2	258	-0.78%
2022/03/10	0	0.00	2	13.80	13.90	-2	261	-0.76%
2022/02/08	2	14.10	0	0.00	14.20	2	360	0.55%
2022/01/24	0	0.00	1	13.85	14.00	-1	373	-0.27%
2022/01/14	0	14.75	0	0.00	14.35	0	363	0.00%
2021/12/30	2	14.70	0	0.00	14.75	2	377	0.53%
2021/12/23	0	0.00	15	14.45	14.40	-15	437	-3.43%
2021/12/20	15	14.63	0	0.00	14.50	15	474	3.16%
2021/12/14	1	14.55	2	14.55	14.60	-1	461	-0.22%
2021/12/13	1	14.70	1	14.80	14.60	0	459	0.00%
2021/12/10	1	14.25	0	0.00	14.20	1	441	0.23%
2021/11/23	1	14.75	0	0.00	14.60	1	439	0.23%
2021/11/11	7	14.76	0	0.00	14.80	7	426	1.64%
2021/11/10	0	0.00	1	14.40	14.35	-1	419	-0.24%
2021/11/09	6	14.20	0.7	14.10	14.25	5.3	419	1.26%
2021/11/08	0	0.00	0.3	14.00	14.05	-0.3	420	-0.07%
2021/10/15	0	0.00	1	13.35	13.65	-1	465	-0.22%
2021/10/01	1	13.70	0	0.00	13.65	1	591	0.17%
2021/09/30	3	14.72	1	14.80	14.55	2	612	0.33%
2021/09/27	0	0.00	10	13.70	14.65	-10	891	-1.12%
2021/08/23	10	13.50	0	0.00	13.40	10	1,919	0.52%
2021/08/13	0	0.00	5	14.00	14.00	-5	2,558	-0.20%
2021/08/12	0	0.00	5	14.40	14.35	-5	2,634	-0.19%
2021/07/27	0	0.00	2	15.35	15.10	-2	4,155	-0.05%
2021/07/23	0	0.00	14	15.25	15.35	-14	4,250	-0.33%
2021/07/22	0	0.00	3	15.05	14.90	-3	4,297	-0.07%
2021/07/21	0	0.00	2	14.85	14.90	-2	4,338	-0.05%
2021/07/19	3	15.05	0	0.00	15.00	3	4,379	0.07%
2021/07/13	7	15.11	0	0.00	14.90	7	5,059	0.14%
2021/07/12	0	0.00	1	15.45	15.40	-1	5,076	-0.02%
2021/07/09	1	15.60	0	0.00	15.60	1	5,079	0.02%
2021/07/07	8	15.71	0	0.00	15.45	8	5,164	0.15%
2021/07/05	12	16.21	20	16.45	15.95	-8	5,255	-0.15%
2021/07/02	18	17.08	13	17.27	16.65	5	5,220	0.10%
2021/07/01	44	17.06	24	17.08	17.25	20	4,971	0.40%
2021/06/30	1	16.60	2	15.85	16.70	-1	4,816	-0.02%
2021/06/29	2	15.70	0	0.00	15.70	2	4,773	0.04%
2021/06/25	1	15.70	1	15.90	15.80	0	4,799	0.00%
2021/06/24	0	0.00	0.5	15.50	15.60	-0.5	4,800	-0.01%
2021/06/15	5	15.01	0	0.00	15.20	5	5,129	0.10%
2021/06/09	0	0.00	11	15.71	15.75	-11	5,234	-0.21%
2021/06/04	0	0.00	2	16.45	16.10	-2	5,188	-0.04%
2021/06/03	11	16.98	3	17.27	17.10	8	5,103	0.16%
2021/06/02	4	16.38	11	16.47	16.60	-7	4,942	-0.14%
2021/06/01	10	16.30	7	15.60	16.50	3	4,890	0.06%
2021/05/31	5	15.90	1	16.00	15.70	4	4,846	0.08%
2021/05/28	0	0.00	11	16.28	16.30	-11	4,806	-0.23%
2021/05/27	0	0.00	1	16.00	16.05	-1	4,768	-0.02%
2021/05/26	1	16.50	0	0.00	16.25	1	4,740	0.02%
2021/05/25	42	16.35	14	16.88	15.95	28	4,669	0.60%
2021/05/24	1	15.80	21	16.01	16.60	-20	4,493	-0.45%
2021/05/21	5	15.52	4	15.40	15.40	1	4,311	0.02%
2021/05/20	0	0.00	1	15.55	14.60	-1	4,191	-0.02%
2021/05/18	0	0.00	10	13.30	13.95	-10	4,088	-0.24%
2021/05/14	11	14.13	1	13.95	13.90	10	3,974	0.25%
2021/05/13	1	15.85	1	15.00	14.55	0	3,865	0.00%
2021/05/12	11	17.54	14	17.26	15.65	-3	3,565	-0.08%
2021/05/11	13	17.15	6	17.14	17.15	7	3,095	0.23%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/07	10	13.95	0	0.00	14.20	10	2,729	0.37%
2021/05/04	2	15.10	0	0.00	13.75	2	2,650	0.08%
2021/05/03	0	0.00	2	15.03	14.60	-2	2,574	-0.08%
2021/04/29	3	15.25	0	0.00	14.80	3	2,515	0.12%
2021/04/28	1	15.10	0	0.00	15.10	1	2,461	0.04%
2021/04/27	0	0.00	3	14.70	14.65	-3	2,411	-0.12%
2021/04/26	3	14.38	0	0.00	14.50	3	2,362	0.13%
2021/04/23	0	0.00	1	14.70	14.60	-1	2,329	-0.04%
2021/04/22	1.5	15.20	15	15.06	14.80	-13.5	2,304	-0.59%
2021/04/21	6	15.63	31	15.44	15.35	-25	2,166	-1.15%
2021/04/20	40	14.38	34	14.60	15.55	6	2,036	0.29%
2021/04/19	29	13.45	5	13.32	14.30	24	1,760	1.36%
2021/04/16	3	13.00	0	0.00	13.00	3	1,656	0.18%
2021/04/15	4	12.65	1	12.60	12.60	3	1,617	0.19%
2021/04/14	1	12.20	0	0.00	12.60	1	1,607	0.06%
2021/04/13	5	12.80	2	12.75	12.60	3	1,596	0.19%
2021/04/12	2	12.80	25.6	12.32	13.10	-23.6	1,528	-1.54%
2021/04/08	0	0.00	1	12.10	12.05	-1	1,454	-0.07%
2021/04/06	5	12.32	7	12.16	12.15	-2	1,441	-0.14%
2021/03/31	0	0.00	6	12.03	11.90	-6	1,270	-0.47%
2021/03/29	1	11.80	0	0.00	11.85	1	1,405	0.07%
2021/03/25	6	11.98	0	0.00	11.80	6	1,399	0.43%
2021/03/24	1	12.10	13	12.22	12.25	-12	1,351	-0.89%
2021/03/23	0.1	11.65	0	0.00	11.65	0.1	1,175	0.01%
2021/03/18	22	12.00	1	12.05	11.85	21	1,128	1.86%
2021/03/17	1	11.75	0	0.00	11.65	1	1,047	0.10%
2021/03/16	6	11.88	0	0.00	11.55	6	1,044	0.57%
2021/03/15	1	11.40	0	0.00	11.95	1	956	0.10%
2021/02/26	0	0.00	1	11.15	11.30	-1	1,021	-0.10%
2021/01/28	0	0.00	10	10.55	10.60	-10	1,436	-0.70%
2021/01/20	1	10.55	0	0.00	10.50	1	1,500	0.07%
2021/01/19	10	10.90	0	0.00	10.80	10	1,496	0.67%
2021/01/13	0	0.00	2	11.18	11.20	-2	1,528	-0.13%
2021/01/12	0	0.00	3	11.15	11.15	-3	1,532	-0.20%
2021/01/11	0	0.00	10	11.20	11.40	-10	1,580	-0.63%
2021/01/07	0	0.00	2	11.10	11.25	-2	1,676	-0.12%
2021/01/04	0	0.00	4	11.80	11.70	-4	1,714	-0.23%
2020/12/29	0	0.00	20	11.10	11.15	-20	1,673	-1.19%
2020/12/25	10	11.45	8	11.40	11.30	2	1,709	0.12%
2020/12/24	20	11.70	0	0.00	11.50	20	1,698	1.18%
2020/12/22	2	10.90	0	0.00	10.75	2	1,592	0.13%
2020/12/14	5	10.70	0	0.00	10.80	5	2,394	0.21%
2020/12/11	2	10.70	0	0.00	10.70	2	2,485	0.08%
2020/12/09	10	10.90	0	0.00	10.85	10	2,965	0.34%
2020/12/08	2	11.00	0	0.00	10.90	2	3,206	0.06%
2020/11/26	5	11.40	0	0.00	11.50	5	3,219	0.16%
2020/11/24	0	0.00	1	11.65	11.50	-1	3,192	-0.03%
2020/11/23	0	0.00	3	11.45	11.40	-3	3,118	-0.10%
2020/11/17	2	11.10	0	0.00	11.00	2	3,085	0.06%
2020/11/12	0	0.00	5	11.85	11.35	-5	3,045	-0.16%
2020/11/09	5	11.55	0	0.00	11.50	5	2,918	0.17%
2020/11/06	1	11.05	2	11.15	11.20	-1	2,836	-0.04%
2020/10/29	2	10.65	5	10.85	10.75	-3	2,757	-0.11%
2020/10/28	0	0.00	10	11.22	10.95	-10	2,753	-0.36%
2020/10/27	2	11.20	0	0.00	11.10	2	2,732	0.07%
2020/10/19	10	11.10	0	0.00	11.05	10	2,706	0.37%
2020/10/16	11	11.41	14	11.66	11.45	-3	2,662	-0.11%
2020/10/12	3	11.30	0	0.00	11.00	3	2,529	0.12%
2020/09/30	0	0.00	2	11.35	11.05	-2	2,754	-0.07%
2020/09/25	3	10.82	0	0.00	10.75	3	3,105	0.10%
2020/09/24	1	11.40	0	0.00	11.00	1	3,111	0.03%
2020/09/23	2	11.70	0	0.00	11.60	2	3,101	0.06%
2020/09/22	2	12.38	2	11.93	12.00	0	3,086	0.00%
2020/09/21	2	11.75	0	0.00	11.85	2	2,950	0.07%
2020/09/18	1	12.15	1	12.10	12.05	0	2,924	0.00%
2020/09/17	131	12.59	142	12.49	12.70	-11	2,815	-0.39%	大買/大賣/
2020/09/16	24	12.00	13	11.68	11.55	11	2,472	0.44%
2020/09/15	0	0.00	2	12.00	12.05	-2	2,472	-0.08%
2020/09/14	29	12.23	24	12.13	12.30	5	2,416	0.21%
2020/09/11	3	12.25	2	12.25	12.25	1	2,124	0.05%
2020/09/03	0	0.00	5	9.21	9.17	-5	1,892	-0.26%
2020/09/01	0	0.00	4	9.11	9.15	-4	1,901	-0.21%
2020/08/28	3	8.98	0	0.00	9.08	3	1,956	0.15%
2020/08/27	4	9.00	0	0.00	8.98	4	1,968	0.20%
2020/08/26	4	8.99	0	0.00	8.99	4	1,970	0.20%
2020/08/20	0	0.00	1	8.81	8.77	-1	1,970	-0.05%
2020/08/06	2	9.49	0	0.00	9.35	2	2,025	0.10%
2020/07/31	0	0.00	2	9.38	9.41	-2	2,048	-0.10%
2020/07/28	2	9.45	1	9.40	9.15	1	2,065	0.05%
2020/07/08	0	0.00	4	10.70	10.80	-4	1,863	-0.21%
2020/07/07	1	10.55	1	10.75	10.90	0	1,837	0.00%
2020/07/06	5	11.38	58	11.38	11.10	-53	1,763	-3.01%
2020/06/29	2	9.81	0	0.00	9.80	2	1,357	0.15%
2020/06/23	2	9.85	0	0.00	9.92	2	1,288	0.16%
2020/06/22	2	9.97	0	0.00	9.94	2	1,253	0.16%
2020/06/18	52	9.92	1	9.56	9.37	51	1,145	4.45%
2020/06/16	0	0.00	1	8.75	8.75	-1	903	-0.11%
2020/06/15	0	0.00	3	8.64	8.54	-3	888	-0.34%
2020/06/12	1	8.38	0	0.00	8.38	1	882	0.11%
2020/06/11	1	8.50	15	8.65	8.48	-14	878	-1.59%
2020/06/10	3	8.50	0	0.00	8.54	3	864	0.35%
2020/06/09	6	8.54	0	0.00	8.55	6	864	0.69%
2020/06/08	3	8.61	3	8.57	8.63	0	860	0.00%
2020/06/05	9	8.62	0	0.00	8.60	9	854	1.05%
2020/06/04	3	8.30	30	8.52	8.70	-27	848	-3.18%
2020/06/03	0	0.00	21	8.38	8.40	-21	802	-2.62%
2020/06/02	0	0.00	6	8.26	8.25	-6	788	-0.76%
2020/06/01	0	0.00	5	8.25	8.24	-5	785	-0.64%
2020/05/28	6	8.13	0	0.00	8.18	6	779	0.77%
2020/05/27	9	8.18	0	0.00	8.15	9	777	1.16%
2020/05/26	6	8.25	22	8.33	8.21	-16	774	-2.07%
2020/05/25	2	7.85	6	8.12	8.25	-4	735	-0.54%
2020/05/22	9	7.90	0	0.00	7.87	9	739	1.22%
2020/05/21	1	7.99	11	8.09	8.01	-10	734	-1.36%
2020/05/20	0	0.00	3	8.05	7.92	-3	717	-0.42%
2020/05/19	0	0.00	30	7.93	7.98	-30	717	-4.18%
2020/05/18	11	7.73	0	0.00	7.73	11	717	1.53%
2020/05/15	4	7.74	0	0.00	7.76	4	714	0.56%
2020/05/14	26	7.84	0	0.00	7.77	26	719	3.62%
2020/05/13	3	7.98	0	0.00	7.98	3	710	0.42%
2020/05/12	6	8.00	0	0.00	8.05	6	708	0.85%
2020/05/11	6	8.03	6	8.14	8.13	0	701	0.00%
2020/05/08	3	8.05	0	0.00	8.02	3	684	0.44%
2020/05/07	37	8.07	0	0.00	8.06	37	683	5.41%
2020/05/06	0	0.00	32	8.11	8.10	-32	679	-4.71%
2020/05/05	5	7.93	0	0.00	7.93	5	669	0.75%
2020/05/04	4	7.82	0	0.00	7.89	4	676	0.59%
2020/04/30	0	0.00	6	8.00	8.00	-6	672	-0.89%
2020/04/29	0	0.00	3	7.90	7.90	-3	651	-0.46%
2020/04/28	0	0.00	3	7.93	7.88	-3	628	-0.48%
2020/04/27	20	7.80	0	0.00	7.85	20	625	3.20%
2020/04/24	24	7.84	0	0.00	7.81	24	597	4.02%
2020/04/22	1	7.85	0	0.00	7.85	1	601	0.17%
2020/04/20	0	0.00	0.2	8.57	8.61	-0.2	557	-0.04%
2020/04/17	2	8.50	0	0.00	8.51	2	555	0.36%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/05	0	0.00	5	9.95	9.94	-5	783	-0.64%
2019/11/04	0	0.00	8	9.78	9.77	-8	1,178	-0.68%
2019/11/01	0	0.00	0	9.75	9.77	0	1,178	0.00%
2019/09/16	0	0.00	2	9.45	9.37	-2	1,069	-0.19%
2019/09/09	8	9.52	0	0.00	9.26	8	1,054	0.76%
2019/08/28	0	0.00	20	6.64	6.61	-20	1,032	-1.94%
2019/08/27	0	0.00	20	6.64	6.65	-20	1,016	-1.97%
2019/08/26	0	0.00	20	6.57	6.55	-20	1,016	-1.97%
2019/08/23	0	0.00	20	6.60	6.60	-20	1,018	-1.96%
2019/08/22	0	0.00	15	6.60	6.61	-15	1,026	-1.46%
2019/08/21	0	0.00	10	6.60	6.60	-10	1,111	-0.90%
2019/08/16	0	0.00	4	6.60	6.60	-4	1,276	-0.31%
2019/08/15	3	6.37	0	0.00	6.56	3	1,263	0.24%
2019/08/13	0	0.00	10	6.23	6.51	-10	1,255	-0.80%
2019/08/08	0	0.00	15	6.03	6.05	-15	1,226	-1.22%
2019/08/06	0	0.00	100	6.00	6.03	-100	1,349	-7.41%
2019/08/05	10	6.00	0	0.00	6.03	10	1,366	0.73%
2019/08/02	0	0.00	1	6.18	6.17	-1	1,354	-0.07%
2019/07/31	0	0.00	4	6.30	6.32	-4	1,351	-0.30%
2019/07/29	1	6.37	0	0.00	6.33	1	1,330	0.08%
2019/07/26	0	0.00	3	6.33	6.40	-3	1,297	-0.23%
2019/07/19	0	0.00	3	6.22	6.16	-3	1,275	-0.24%
2019/06/24	3	6.03	0	0.00	6.03	3	1,830	0.16%
2019/06/19	3	6.07	0	0.00	6.04	3	1,819	0.16%
2019/06/12	10	6.10	0	0.00	6.20	10	1,808	0.55%
2019/06/04	3	6.15	0	0.00	6.11	3	1,798	0.17%
2019/05/30	0	0.00	11	6.31	6.33	-11	1,793	-0.61%
2019/05/29	0	0.00	1	6.41	6.32	-1	1,792	-0.06%
2019/05/27	7	6.50	5	6.55	6.64	2	1,665	0.12%
2019/05/24	20	6.43	8	6.43	6.30	12	1,576	0.76%
2019/05/21	0	0.00	5	6.10	6.08	-5	1,433	-0.35%
2019/05/20	0	0.00	20	6.07	6.14	-20	1,423	-1.40%
2019/05/17	24	6.24	3	6.25	6.30	21	1,363	1.54%
2019/05/15	4	6.12	0	0.00	5.96	4	1,281	0.31%
2019/05/14	91	6.25	5	6.24	6.20	86	1,257	6.84%
2019/05/03	0	0.00	4	5.73	5.75	-4	1,103	-0.36%
2019/04/19	7	5.90	0	0.00	5.89	7	1,060	0.66%
2019/04/15	0	0.00	1	5.90	5.89	-1	1,050	-0.10%
2019/04/12	0	0.00	5	5.83	5.84	-5	1,042	-0.48%
2019/04/10	1	5.96	0	0.00	5.96	1	1,030	0.10%
2019/04/08	5	6.00	6	5.95	5.97	-1	1,020	-0.10%
2019/04/03	7	6.06	0	0.00	6.02	7	999	0.70%
2019/04/02	3	5.91	0	0.00	5.90	3	960	0.31%
2019/04/01	0	0.00	2	5.86	6.00	-2	939	-0.21%
2019/03/29	3	5.91	0	0.00	5.84	3	891	0.34%
2019/03/28	4	6.04	0	0.00	6.09	4	787	0.51%
2019/03/11	3	5.21	0	0.00	5.23	3	818	0.37%
2019/02/14	0	0.00	1	4.86	4.88	-1	803	-0.12%
2019/01/24	0	0.00	40	4.74	4.73	-40	803	-4.98%
2019/01/21	5	4.75	0	0.00	4.75	5	819	0.61%
2019/01/03	1	4.81	0	0.00	4.82	1	846	0.12%
2019/01/02	6	4.85	0	0.00	4.85	6	842	0.71%
2018/12/27	4	4.89	0	0.00	4.94	4	841	0.48%
2018/12/25	0	0.00	10	4.88	4.94	-10	829	-1.21%
2018/12/13	0	0.00	10	5.17	5.15	-10	807	-1.24%
2018/12/11	10	5.10	0	0.00	5.08	10	807	1.24%
2018/12/10	30	5.24	0	0.00	5.11	30	807	3.72%
2018/12/07	10	5.37	2	5.34	5.37	8	788	1.01%
2018/12/06	10	5.50	0	0.00	5.50	10	761	1.31%
2018/11/27	0	0.00	2	4.52	4.70	-2	462	-0.43%
2018/10/31	0	0.00	2	4.32	4.38	-2	568	-0.35%
2018/10/30	1	4.19	0	0.00	4.26	1	574	0.17%
2018/10/26	1	4.40	0	0.00	4.40	1	569	0.18%
2018/10/25	0	0.00	1	4.44	4.46	-1	568	-0.18%
2018/10/18	5	4.60	0	0.00	4.60	5	563	0.89%
2018/10/02	0	0.00	5	4.99	5.05	-5	574	-0.87%
2018/09/27	0	0.00	2	5.05	5.06	-2	605	-0.33%
2018/09/26	2	5.11	0	0.00	5.05	2	607	0.33%
2018/09/25	5	5.12	0	0.00	5.02	5	614	0.81%
2018/09/11	5	4.80	0	0.00	4.89	5	722	0.69%
2018/09/10	14	4.93	0	0.00	4.93	14	732	1.91%
2018/09/07	1	5.00	0	0.00	5.05	1	746	0.13%
2018/09/06	5	5.08	5	5.10	5.05	0	755	0.00%
2018/09/04	0	0.00	20	5.12	5.12	-20	937	-2.13%
2018/08/28	2	5.19	0	0.00	5.25	2	1,287	0.16%
2018/08/27	5	5.23	0	0.00	5.28	5	1,371	0.36%
2018/08/24	20	5.42	0	0.00	5.29	20	1,560	1.28%
2018/08/23	5	5.31	0	0.00	5.48	5	1,806	0.28%
2018/08/20	5	5.01	0	0.00	5.03	5	2,127	0.23%
2018/08/16	5	4.90	0	0.00	4.93	5	2,151	0.23%
2018/08/14	5	5.01	0	0.00	4.99	5	2,203	0.23%
2018/08/07	1	5.18	0	0.00	5.17	1	2,667	0.04%
2018/07/20	10	5.23	4	5.29	5.24	6	2,764	0.22%
2018/07/19	0	0.00	10	5.29	5.25	-10	2,760	-0.36%
2018/07/16	5	5.38	0	0.00	5.34	5	2,754	0.18%
2018/07/12	5	5.37	0	0.00	5.38	5	2,746	0.18%
2018/07/11	0	0.00	10	5.33	5.56	-10	2,739	-0.37%
2018/07/06	5	5.16	0	0.00	5.20	5	2,702	0.19%
2018/07/05	5	5.21	0	0.00	5.17	5	2,705	0.18%
2018/07/04	15	5.36	0	0.00	5.33	15	2,697	0.56%
2018/07/03	0	0.00	2	5.53	5.36	-2	2,692	-0.07%
2018/07/02	5	5.50	0	0.00	5.47	5	2,681	0.19%
2018/06/26	0	0.00	1	5.79	5.68	-1	2,636	-0.04%
2018/06/25	0	0.00	2	6.04	6.03	-2	2,596	-0.08%
2018/06/22	0	0.00	1	6.14	6.08	-1	2,581	-0.04%
2018/06/21	0	0.00	1	6.16	6.13	-1	2,561	-0.04%
2018/06/20	0	0.00	2	6.11	6.08	-2	2,556	-0.08%
2018/06/13	6	6.77	20	6.78	6.44	-14	2,476	-0.57%
2018/06/12	13	6.84	0	0.00	6.78	13	2,425	0.54%
2018/06/11	0	0.00	3	6.50	6.78	-3	2,298	-0.13%
2018/06/05	0	0.00	6	6.72	6.75	-6	2,038	-0.29%
2018/06/04	1	6.43	88	6.52	6.49	-87	1,967	-4.42%
2018/06/01	3	6.81	0	0.00	6.83	3	1,879	0.16%
2018/05/31	18	6.57	3	6.71	6.71	15	1,686	0.89%
2018/05/30	91	5.67	0	0.00	6.10	91	1,422	6.40%
2018/05/28	0	0.00	2	5.05	5.05	-2	1,068	-0.19%
2018/05/21	2	5.40	2	5.38	5.32	0	957	0.00%
2018/05/18	0	0.00	15	5.48	5.44	-15	924	-1.62%
2018/05/17	19	5.68	7	5.41	5.63	12	865	1.39%
2018/05/15	10	4.90	0	0.00	4.83	10	546	1.83%
2018/05/11	0	0.00	1	4.50	4.50	-1	372	-0.27%
2018/05/02	0	0.00	2	4.51	4.51	-2	427	-0.47%
2018/04/24	2	4.59	0	0.00	4.59	2	445	0.45%
2018/04/10	0	0.00	1	4.56	4.56	-1	450	-0.22%
2018/03/30	1	4.51	0	0.00	4.55	1	446	0.22%
2018/03/26	0	0.00	5	4.55	4.55	-5	447	-1.12%
2018/03/22	5	4.61	0	0.00	4.61	5	441	1.13%
2018/03/13	0	0.00	10	4.65	4.68	-10	447	-2.24%
2018/03/09	10	4.69	0	0.00	4.69	10	445	2.24%
2018/02/08	1	4.64	0	0.00	4.63	1	412	0.24%
2018/01/29	1	4.95	0	0.00	4.90	1	384	0.26%
2018/01/25	7	4.95	0	0.00	4.95	7	361	1.93%