雋揚 (1439)-元大-龍潭券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.90
漲跌
▲0.70
漲幅
+2.40%
成交量
396張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.25	28.95	-1	109	-0.91%
2024/04/22	0	0.00	1	28.65	29.00	-1	81	-1.22%
2023/08/31	0	0.00	1	23.45	23.30	-1	42	-2.36%
2023/06/20	1	22.05	0	0.00	22.10	1	45	2.21%
2023/05/19	1	22.80	0	0.00	23.15	1	102	0.97%
2023/05/12	0	0.00	2	22.35	22.20	-2	105	-1.90%
2023/05/11	0	0.00	2	22.35	22.35	-2	104	-1.91%
2023/05/09	2	23.68	0	0.00	23.05	2	103	1.93%
2023/03/17	0	0.00	0.1	22.50	22.60	-0.1	147	-0.08%
2023/03/15	0	0.00	0	23.00	22.75	0	146	-0.03%
2023/03/13	1	23.10	0.3	23.15	22.95	0.7	144	0.50%
2023/03/10	0.1	24.55	0	0.00	24.40	0.1	140	0.09%
2023/03/09	0.2	25.30	0	25.15	25.10	0.1	138	0.08%
2023/03/08	0	0.00	0.2	25.40	25.05	-0.2	136	-0.15%
2023/03/07	0.2	26.20	0	0.00	25.90	0.2	132	0.11%
2023/03/06	0.2	25.80	0.2	26.10	26.10	0.1	129	0.06%
2023/03/03	13.2	25.24	12	26.31	24.90	1.2	125	0.94%
2022/11/16	0	0.00	2	22.43	22.25	-2	123	-1.62%
2022/11/15	2	23.75	0	0.00	23.30	2	121	1.64%
2022/11/08	0	0.00	0.2	20.90	20.95	-0.2	107	-0.14%
2022/11/07	0.1	21.05	0	0.00	20.95	0.1	105	0.09%
2022/11/04	0	0.00	0.1	21.00	21.05	-0.1	104	-0.10%
2022/11/03	0	0.00	0.2	21.35	21.40	-0.2	102	-0.19%
2022/11/01	0.1	21.50	0	0.00	21.30	0.1	98	0.12%
2022/10/31	0.1	21.35	0	0.00	21.35	0.1	95	0.05%
2022/10/28	0.2	24.18	0	0.00	21.35	0.2	90	0.20%
2022/10/27	2	23.05	2	23.30	22.10	0	54	0.00%
2022/09/01	0	0.00	4	19.70	19.65	-4	23	-16.76%
2022/08/31	0	0.00	2	20.35	20.00	-2	24	-8.25%
2022/08/30	2	19.55	2	19.95	19.55	0	23	0.00%
2022/08/26	0	0.00	3	19.95	19.95	-3	23	-13.04%
2022/08/25	0	0.00	4	19.88	19.80	-4	22	-17.54%
2022/08/24	0	0.00	3.1	19.93	19.85	-3.1	22	-13.54%
2022/08/23	2	19.70	2	20.00	19.70	0	22	0.00%
2022/08/18	4	19.58	2	19.75	19.75	2	22	8.90%
2022/08/17	4	19.73	0	0.00	19.65	4	22	18.03%
2022/08/16	2	19.75	0	0.00	19.75	2	22	8.99%
2022/08/12	2	19.75	0	0.00	19.90	2	22	8.81%
2022/08/11	6	19.75	0	0.00	19.90	6	22	26.75%
2022/07/29	2	19.10	2	19.50	19.45	0	22	0.00%
2022/07/28	0	0.00	2	19.40	19.45	-2	22	-8.87%
2022/07/26	0	0.00	14	18.89	19.25	-14	21	-64.32%
2022/07/22	6	18.70	0	0.00	18.35	6	20	28.85%
2022/07/20	6	19.18	0	0.00	19.00	6	19	30.25%
2022/07/18	4	19.33	0	0.00	19.30	4	19	20.02%
2022/06/22	0	0.00	5	19.32	19.75	-5	25	-19.85%
2022/06/21	0	0.00	0.9	19.70	19.70	-0.9	25	-3.70%
2022/06/20	0	0.00	4	18.85	18.20	-4	25	-15.91%
2022/06/17	0	0.00	5	19.42	19.30	-5	25	-19.76%
2022/06/16	0	0.00	4	19.76	19.05	-4	26	-15.22%
2022/06/15	5	19.57	4	19.90	19.90	1	28	3.55%
2022/06/14	0	0.00	2	19.70	19.65	-2	27	-7.21%
2022/06/13	4	19.88	0	0.00	19.85	4	28	14.29%
2022/06/10	0	0.00	2	20.60	20.70	-2	27	-7.39%
2022/06/09	4	20.85	0	0.00	20.60	4	27	14.81%
2022/06/08	5	21.25	2	21.70	21.25	3	26	11.26%
2022/06/06	2	21.30	0	0.00	21.60	2	27	7.31%
2022/06/01	0	0.00	1	21.65	21.65	-1	28	-3.50%
2022/05/31	0	0.00	2	21.60	21.50	-2	28	-7.01%
2022/05/30	4	21.28	0	0.00	21.30	4	28	13.90%
2022/05/25	2	21.30	0	0.00	21.75	2	30	6.61%
2022/05/24	0.1	21.45	0	0.00	21.75	0.1	30	0.47%
2022/05/23	0	21.45	0.1	21.85	21.55	-0.1	30	-0.28%
2022/05/20	2.1	21.26	0	0.00	21.30	2.1	30	7.10%
2022/05/11	0	0.00	1	21.80	21.80	-1	32	-3.12%
2022/05/09	0	0.00	2.2	21.64	21.80	-2.2	32	-6.81%
2022/05/05	4	21.90	0	0.00	22.00	4	32	12.31%
2022/03/17	0	0.00	6	22.18	22.75	-6	28	-20.82%
2022/03/16	2	21.65	3	21.87	21.85	-1	27	-3.68%
2022/03/15	2	21.65	3	21.92	21.85	-1	27	-3.69%
2022/03/14	4	21.83	0	0.00	21.80	4	27	14.35%
2022/03/11	2	21.80	0	0.00	21.80	2	27	7.19%
2022/03/10	2	21.80	0	0.00	21.90	2	28	7.11%
2022/03/08	0	0.00	2	22.00	21.95	-2	28	-7.02%
2022/03/07	0	0.00	4	21.98	22.00	-4	27	-14.41%
2022/03/04	2	21.80	0	0.00	21.90	2	27	7.19%
2022/03/02	0	0.00	2	22.05	22.05	-2	29	-6.89%
2022/03/01	6	21.85	0	0.00	21.85	6	28	20.81%
2022/02/24	0	0.00	3	22.27	21.80	-3	29	-10.25%
2022/02/22	0	0.00	3	21.93	21.90	-3	33	-9.03%
2022/02/21	4	21.98	0	0.00	21.95	4	39	10.15%
2022/02/17	0	0.00	4	22.33	22.10	-4	39	-10.03%
2022/02/14	1	21.70	0	0.00	22.05	1	39	2.51%
2022/02/11	3	21.98	0	0.00	21.95	3	40	7.49%
2022/02/10	1	22.25	0	0.00	22.25	1	39	2.53%
2022/02/08	1	22.20	0	0.00	22.20	1	39	2.52%
2021/11/29	0	0.00	20	23.10	23.50	-20	35	-56.05%
2021/11/12	0	0.00	16	22.33	22.45	-16	26	-60.45%
2021/11/11	0	0.00	6	22.13	22.10	-6	26	-22.90%
2021/11/10	2	21.95	0	0.00	22.00	2	26	7.67%
2021/11/09	2	22.00	0	0.00	22.00	2	25	7.74%
2021/11/08	2	22.00	0	0.00	22.00	2	25	7.79%
2021/11/05	2	22.00	0	0.00	22.05	2	25	7.82%
2021/11/03	6	22.08	0	0.00	22.30	6	26	22.29%
2021/11/02	0	0.00	3	22.48	22.20	-3	27	-11.06%
2021/11/01	2	22.05	0	0.00	22.15	2	26	7.43%
2021/10/28	5	22.03	6	22.30	22.05	-1	27	-3.62%
2021/10/27	2	21.95	0	0.00	21.95	2	27	7.34%
2021/10/26	4	22.10	0	0.00	22.05	4	27	14.67%
2021/10/22	0	0.00	2	22.45	22.75	-2	27	-7.16%
2021/10/21	0	0.00	6	22.38	22.30	-6	27	-21.45%
2021/10/20	1	21.90	0	0.00	22.05	1	35	2.84%
2021/10/18	2	22.00	0	0.00	22.20	2	35	5.60%
2021/10/13	2	22.00	0	0.00	22.00	2	36	5.46%
2021/10/12	3	22.10	0	0.00	22.10	3	36	8.20%
2021/10/08	0	0.00	2	22.60	22.55	-2	36	-5.41%
2021/10/07	2	22.40	0	0.00	22.60	2	38	5.26%
2021/10/01	0	0.00	2	22.50	22.60	-2	42	-4.73%
2021/09/29	2	22.40	3	22.70	22.40	-1	43	-2.31%
2021/09/28	2	22.60	0	0.00	22.80	2	44	4.51%
2021/09/13	0	0.00	2	22.40	22.80	-2	49	-4.06%
2021/09/09	2	21.65	0	0.00	21.70	2	49	4.08%
2021/09/01	0	0.00	5	22.30	22.20	-5	53	-9.42%
2021/08/31	2	21.70	4	22.28	22.30	-2	58	-3.41%
2021/08/30	1	21.85	0	0.00	21.95	1	59	1.69%
2021/08/27	4	21.75	0	0.00	21.85	4	60	6.58%
2021/08/26	2	21.90	0	0.00	21.80	2	61	3.25%
2021/08/25	0	0.00	5	22.15	22.20	-5	61	-8.10%
2021/08/24	4	21.98	0	0.00	21.80	4	61	6.51%
2021/08/23	1	22.15	0	0.00	22.30	1	61	1.62%
2021/08/16	0	0.00	6	22.62	22.65	-6	61	-9.76%
2021/08/13	0	0.00	2	22.65	22.65	-2	62	-3.20%
2021/08/12	2	22.55	0	0.00	22.65	2	63	3.16%
2021/08/09	4	22.88	0	0.00	23.00	4	69	5.77%
2021/08/06	2	23.10	0	0.00	23.10	2	71	2.81%
2021/08/02	4	23.05	4	23.45	23.50	0	86	0.00%
2021/07/29	0	0.00	3	23.27	23.30	-3	87	-3.41%
2021/07/28	3	23.05	7	23.51	23.05	-4	90	-4.41%
2021/07/27	0	0.00	1	23.35	23.15	-1	94	-1.06%
2021/07/23	6	23.33	0	0.00	23.25	6	100	5.94%
2021/07/22	2	23.50	0	0.00	23.45	2	94	2.12%
2021/07/21	0	0.00	2	23.55	23.55	-2	96	-2.08%
2021/07/20	0	0.00	2	23.60	23.55	-2	98	-2.03%
2021/07/16	4	23.80	0	0.00	23.70	4	102	3.90%
2021/06/07	0	0.00	2	26.35	25.80	-2	114	-1.75%
2021/05/07	0	24.95	0	0.00	25.20	0	89	0.04%
2021/04/29	0	0.00	4	25.15	25.30	-4	77	-5.14%
2021/04/26	5	25.60	0	0.00	26.00	5	74	6.69%
2021/04/23	0	0.00	2	25.40	25.35	-2	72	-2.76%
2021/04/22	0	0.00	1	25.70	25.35	-1	72	-1.37%
2021/04/19	0	0.00	2	25.40	25.70	-2	68	-2.93%
2021/04/15	4	25.03	2	25.25	25.10	2	66	3.06%
2021/04/13	0	0.00	2	25.40	25.40	-2	68	-2.90%
2021/04/09	2	24.85	0	0.00	24.85	2	66	2.99%
2021/03/30	4	25.55	0	0.00	25.55	4	73	5.46%
2021/03/25	1	25.45	0	0.00	25.45	1	74	1.34%
2021/03/17	0	0.00	1	26.10	26.05	-1	79	-1.25%
2021/03/16	0	26.00	0	0.00	26.00	0	80	0.05%
2021/03/10	0	0.00	1	26.15	26.10	-1	88	-1.13%
2021/02/22	0	0.00	20	26.11	26.05	-20	104	-19.14%
2021/01/18	0	0.00	1	26.85	26.75	-1	121	-0.82%
2021/01/13	0	0.00	1	27.70	27.70	-1	122	-0.81%
2020/12/30	1	29.05	0	0.00	28.60	1	121	0.82%
2020/12/11	0	0.00	4	27.25	27.25	-4	136	-2.93%
2020/12/09	0	0.00	0	28.40	28.00	0	137	-0.01%
2020/11/16	4	28.20	0	0.00	28.15	4	308	1.30%
2020/09/11	0	0.00	2	28.85	28.80	-2	904	-0.22%
2020/09/09	2	29.50	0	0.00	29.55	2	917	0.22%
2020/09/08	10	29.10	4	29.11	29.20	6	929	0.65%
2020/09/02	2	28.95	0	0.00	28.95	2	968	0.21%
2020/08/28	3	30.38	0	0.00	30.00	3	949	0.32%
2020/08/27	0	0.00	4	32.40	31.85	-4	935	-0.43%
2020/08/25	4	40.30	0	0.00	39.70	4	899	0.44%
2020/08/21	2	39.65	0	0.00	39.60	2	891	0.22%
2020/08/19	0	0.00	1	39.35	39.35	-1	898	-0.11%
2020/08/13	1	39.15	0	0.00	39.15	1	903	0.11%
2020/08/12	0	0.00	1	38.90	38.90	-1	900	-0.11%
2020/08/11	0	0.00	1	38.70	38.95	-1	902	-0.11%
2020/08/10	1	38.50	1	39.30	38.30	0	902	0.00%
2020/08/07	0	0.00	4	41.26	40.20	-4	889	-0.45%
2020/08/06	0	0.00	6	41.90	41.70	-6	896	-0.67%
2020/08/04	1	41.20	0	0.00	41.75	1	914	0.11%
2020/08/03	4	41.26	0	0.00	41.20	4	924	0.43%
2020/07/31	0	0.00	3	42.40	41.70	-3	927	-0.32%
2020/07/30	3	41.08	4	42.00	42.20	-1	926	-0.11%
2020/07/29	2	41.38	1	41.80	41.80	1	917	0.11%
2020/07/27	0	0.00	6	39.80	39.60	-6	892	-0.67%
2020/07/24	7	39.42	0	0.00	39.25	7	906	0.77%
2020/07/23	4	40.34	9	40.88	41.10	-5	920	-0.54%
2020/07/21	0	0.00	2	37.70	37.80	-2	881	-0.23%
2020/07/16	2	37.78	0	0.00	37.75	2	1,054	0.19%
2020/07/10	0	0.00	1	37.25	37.40	-1	1,049	-0.10%
2020/07/06	0	0.00	1	37.70	37.55	-1	1,053	-0.09%
2020/07/02	0	0.00	1	37.55	37.75	-1	1,049	-0.10%
2020/06/22	1	38.20	0	0.00	37.90	1	1,033	0.10%
2020/06/18	0	0.00	1	37.15	37.20	-1	985	-0.10%
2020/06/16	1	36.45	0	0.00	36.50	1	969	0.10%
2020/06/11	0	0.00	2	36.65	36.30	-2	963	-0.21%
2020/06/10	2	37.05	5	37.40	36.95	-3	957	-0.31%
2020/06/04	4	36.60	0	0.00	36.60	4	943	0.42%
2020/05/28	1	36.30	1	36.30	36.25	0	955	0.00%
2020/05/27	1	36.60	0	0.00	36.50	1	948	0.11%
2020/05/26	0	0.00	2	36.30	36.20	-2	935	-0.21%
2020/05/25	0	0.00	2	35.90	36.10	-2	924	-0.22%
2020/05/22	4	35.30	6	35.43	35.10	-2	911	-0.22%
2020/05/20	1	34.65	0	0.00	34.30	1	901	0.11%
2020/05/13	2	34.88	0	0.00	35.10	2	949	0.21%
2020/05/12	1	34.70	10	34.65	34.35	-9	934	-0.96%
2020/05/11	1	35.30	0	0.00	35.40	1	920	0.11%
2020/05/08	4	36.50	3	36.15	36.05	1	905	0.11%
2020/05/07	1	36.35	0	0.00	36.35	1	893	0.11%
2020/05/06	1	36.35	1	36.45	36.20	0	882	0.00%
2020/05/05	12	36.22	0	0.00	36.10	12	869	1.38%
2020/05/04	6	36.13	0	0.00	36.45	6	853	0.70%
2020/04/30	4	36.96	3	37.15	36.80	1	835	0.12%
2020/04/29	4	37.45	1	37.35	37.35	3	805	0.37%
2020/04/28	0	0.00	3	37.78	37.70	-3	776	-0.39%
2020/04/27	1	36.50	0	0.00	36.90	1	734	0.14%
2020/04/24	4	36.53	1	36.30	36.30	3	711	0.42%
2020/04/23	6	36.86	4	36.43	36.85	2	676	0.30%
2020/04/22	15	36.90	3	36.35	37.20	12	630	1.90%
2020/04/21	0	0.00	1	34.20	34.25	-1	510	-0.20%
2020/04/17	2	33.45	0	0.00	32.90	2	487	0.41%
2020/04/09	0	0.00	1	32.65	32.30	-1	453	-0.22%
2020/04/08	1	32.95	1	32.75	32.75	0	462	0.00%
2020/03/31	1	30.80	0	0.00	30.35	1	481	0.21%
2020/03/27	1	29.35	0	0.00	29.25	1	514	0.19%
2020/03/25	0	0.00	1	29.15	29.15	-1	550	-0.18%
2020/03/24	1	26.50	0	0.00	26.50	1	541	0.18%
2020/03/12	0	0.00	1	31.85	31.90	-1	528	-0.19%
2020/03/03	1	33.75	1	33.90	33.95	0	470	0.00%
2020/03/02	1	33.85	0	0.00	33.85	1	456	0.22%
2020/02/27	0	0.00	4	32.65	32.35	-4	451	-0.89%
2020/02/14	0	0.00	1	34.30	33.60	-1	382	-0.26%
2020/02/11	0	0.00	1	33.90	33.85	-1	373	-0.27%
2020/01/10	1	31.00	0	0.00	31.20	1	350	0.28%
2020/01/06	2	31.75	0	0.00	31.45	2	354	0.56%
2019/12/30	1	34.00	0	0.00	33.85	1	312	0.32%
2019/12/23	6	35.23	13	35.07	33.75	-7	223	-3.13%
2019/12/20	1	33.00	10	31.75	33.20	-9	168	-5.33%
2019/08/14	0	0.00	10	29.10	29.20	-10	316	-3.16%
2019/07/29	10	28.05	0	0.00	28.05	10	287	3.48%
2019/05/27	0	0.00	1	30.50	30.45	-1	641	-0.16%
2019/05/21	0	0.00	10	30.10	30.40	-10	648	-1.54%
2019/05/15	0	0.00	2	31.50	31.15	-2	629	-0.32%
2019/05/09	2	34.68	1	33.90	32.75	1	612	0.16%
2019/04/30	5	32.20	5	31.80	33.90	0	500	0.00%
2019/04/29	13	34.17	3	32.60	31.80	10	485	2.06%
2019/04/26	2	35.05	0	0.00	34.90	2	464	0.43%
2019/04/25	6	33.63	6	33.80	34.30	0	376	0.00%
2019/04/16	0	0.00	2	30.00	29.95	-2	278	-0.72%
2019/03/29	14	32.30	14	31.60	31.70	0	357	0.00%
2019/03/28	4	31.73	0	0.00	31.90	4	353	1.13%
2019/03/11	0	0.00	2	29.00	29.25	-2	497	-0.40%
2019/03/07	11	29.59	0	0.00	29.15	11	508	2.16%
2019/03/06	0	0.00	7	31.00	30.15	-7	528	-1.33%
2019/02/19	0	0.00	5	32.42	32.20	-5	727	-0.69%
2019/01/18	7	34.54	2	33.85	33.90	5	825	0.61%
2019/01/03	3	32.90	0	0.00	32.60	3	1,356	0.22%
2018/12/26	0	0.00	1	32.85	32.85	-1	1,367	-0.07%
2018/12/24	1	33.30	1	32.80	32.80	0	1,360	0.00%
2018/12/22	13	37.01	3	35.43	34.30	10	1,356	0.74%
2018/12/20	0	0.00	1	36.00	37.00	-1	1,345	-0.07%
2018/12/19	13	37.19	5	37.29	36.80	8	1,334	0.60%
2018/12/18	5	35.49	3	35.97	36.40	2	1,309	0.15%
2018/12/17	0	0.00	1	35.15	35.00	-1	1,288	-0.08%
2018/12/14	1	34.70	1	34.35	34.60	0	1,287	0.00%
2018/12/13	0	0.00	11	34.76	33.40	-11	1,292	-0.85%
2018/12/12	13	35.20	3	34.75	34.75	10	1,294	0.77%
2018/12/03	2	34.43	0	0.00	34.00	2	1,279	0.16%
2018/11/29	2	33.30	0	0.00	33.20	2	1,279	0.16%
2018/11/27	2	36.35	2	36.55	36.65	0	1,245	0.00%
2018/11/26	1	35.70	1	35.00	35.40	0	1,225	0.00%
2018/11/22	7	35.31	0	0.00	34.20	7	1,210	0.58%
2018/11/20	2	36.78	1	36.25	35.75	1	1,199	0.08%
2018/11/07	0	0.00	1	30.65	30.95	-1	1,327	-0.08%
2018/11/06	1	31.20	0	0.00	30.40	1	1,333	0.08%
2018/11/02	0	0.00	4	30.48	30.55	-4	1,389	-0.29%
2018/10/30	0	0.00	3	30.33	30.95	-3	1,385	-0.22%
2018/10/29	1	29.00	5	29.25	29.80	-4	1,377	-0.29%
2018/10/26	0	0.00	2	30.60	29.45	-2	1,374	-0.15%
2018/10/25	2	31.60	0	0.00	30.30	2	1,362	0.15%
2018/10/23	11	34.13	4	33.95	33.85	7	1,349	0.52%
2018/10/22	4	32.89	14	33.93	33.40	-10	1,331	-0.75%
2018/10/19	7	35.83	7	36.20	34.40	0	1,294	0.00%
2018/10/18	11	36.52	13	36.75	38.20	-2	1,199	-0.17%
2018/10/17	2	38.25	3	37.63	38.50	-1	1,142	-0.09%
2018/10/16	12	34.31	21	34.90	35.00	-9	1,048	-0.86%
2018/10/15	11	33.25	10	33.30	34.10	1	964	0.10%
2018/10/12	12	30.69	12	31.00	31.00	0	894	0.00%
2018/10/05	0	0.00	4	28.25	28.00	-4	863	-0.46%
2018/10/02	4	30.76	0	0.00	30.50	4	868	0.46%
2018/09/28	0	0.00	3	29.95	30.30	-3	862	-0.35%
2018/09/26	1	29.55	0	0.00	28.75	1	803	0.12%
2018/09/21	0	0.00	1	27.50	27.70	-1	782	-0.13%
2018/09/20	0	0.00	5	27.51	27.10	-5	779	-0.64%
2018/09/19	2	27.90	0	0.00	27.90	2	779	0.26%
2018/09/18	1	27.45	0	0.00	26.65	1	773	0.13%
2018/09/06	0	0.00	3	27.00	26.45	-3	790	-0.38%
2018/09/04	3	26.20	0	0.00	26.00	3	795	0.38%
2018/08/29	2	27.65	1	27.70	27.70	1	873	0.11%
2018/08/27	21	27.80	23	27.02	27.40	-2	884	-0.23%
2018/08/24	3	26.40	0	0.00	26.60	3	893	0.34%
2018/08/22	1	30.50	1	30.40	30.40	0	897	0.00%
2018/08/20	0	0.00	2	32.10	31.85	-2	863	-0.23%
2018/08/16	16	30.81	17	31.37	31.95	-1	833	-0.12%
2018/08/15	3	29.23	5	29.47	30.10	-2	816	-0.24%
2018/08/10	0	0.00	2	26.10	25.95	-2	866	-0.23%
2018/08/09	2	25.20	0	0.00	26.00	2	880	0.23%
2018/08/02	3	30.10	0	0.00	30.10	3	956	0.31%
2018/07/20	8	33.35	1	33.10	32.80	7	1,347	0.52%
2018/07/19	0	0.00	3	32.63	32.75	-3	1,394	-0.22%
2018/07/18	1	31.60	1	31.90	31.80	0	1,412	0.00%
2018/07/17	3	32.10	0	0.00	32.10	3	1,429	0.21%
2018/07/13	3	33.10	0	0.00	33.10	3	1,509	0.20%
2018/07/12	1	34.35	0	0.00	34.35	1	1,550	0.06%
2018/07/11	0	0.00	3	35.10	34.50	-3	1,607	-0.19%
2018/07/10	3	34.25	0	0.00	34.25	3	1,658	0.18%
2018/07/09	3	36.00	0	0.00	36.00	3	1,674	0.18%
2018/07/06	1	37.50	0	0.00	37.65	1	1,721	0.06%
2018/07/05	0	0.00	5	38.00	38.00	-5	1,761	-0.28%
2018/06/28	5	39.20	0	0.00	39.20	5	1,918	0.26%
2018/06/27	0	0.00	3	41.00	41.10	-3	1,931	-0.16%
2018/06/20	3	40.00	0	0.00	40.25	3	2,044	0.15%
2018/06/14	10	43.90	15	43.53	43.40	-5	2,074	-0.24%
2018/06/13	5	41.45	0	0.00	41.45	5	2,079	0.24%
2018/06/06	0	0.00	6	41.83	44.10	-6	2,057	-0.29%
2018/06/04	0	0.00	1	39.50	39.50	-1	2,037	-0.05%
2018/05/31	0	0.00	5	38.00	37.55	-5	2,029	-0.25%
2018/05/30	7	37.55	0	0.00	37.45	7	2,030	0.34%
2018/05/29	0	0.00	5	39.10	39.10	-5	2,018	-0.25%
2018/05/25	5	39.05	2	40.53	39.05	3	2,074	0.14%
2018/05/24	5	40.95	0	0.00	40.95	5	2,163	0.23%
2018/05/23	17	42.61	16	41.95	42.95	1	2,215	0.05%
2018/05/15	0	0.00	2	47.98	48.35	-2	2,126	-0.09%
2018/05/11	1	51.40	0	0.00	50.60	1	2,093	0.05%
2018/05/10	0	0.00	10	49.70	49.70	-10	2,052	-0.49%
2018/05/09	12	46.82	2	44.80	45.20	10	2,007	0.50%
2018/05/04	1	52.60	1	52.10	51.60	0	1,848	0.00%
2018/05/03	3	52.50	5	52.30	52.00	-2	1,818	-0.11%
2018/05/02	11	52.24	8	52.05	52.20	3	1,776	0.17%
2018/04/30	2	47.78	0	0.00	49.75	2	1,674	0.12%
2018/04/27	0	0.00	15	44.83	45.25	-15	1,609	-0.93%
2018/04/24	0	0.00	1	41.20	42.10	-1	1,509	-0.07%
2018/04/20	0	0.00	1	42.00	42.95	-1	1,454	-0.07%
2018/04/18	1	43.90	1	44.20	43.15	0	1,364	0.00%
2018/04/17	0	0.00	15	42.00	43.20	-15	1,315	-1.14%
2018/04/16	32	42.26	21	41.41	42.65	11	1,258	0.87%
2018/04/13	0	0.00	1	38.70	38.80	-1	1,202	-0.08%
2018/04/12	3	37.88	0	0.00	38.50	3	1,169	0.26%
2018/04/11	2	35.25	0	0.00	35.75	2	1,122	0.18%
2018/04/10	0	0.00	2	34.00	33.00	-2	1,080	-0.19%
2018/04/09	2	33.70	0	0.00	33.65	2	1,046	0.19%
2018/04/03	0	0.00	5	29.60	30.95	-5	978	-0.51%
2018/04/02	5	29.41	0	0.00	30.20	5	954	0.52%
2018/03/30	0	0.00	2	27.75	27.75	-2	911	-0.22%
2018/03/13	6	24.78	0	0.00	24.60	6	620	0.97%
2018/03/08	2	23.75	0	0.00	24.00	2	585	0.34%
2018/03/07	0	0.00	2	22.50	22.35	-2	558	-0.36%
2018/02/12	1	21.70	1	22.40	22.85	0	135	0.00%
2018/02/07	2	20.33	2	20.58	20.75	0	92	0.00%
2018/02/06	0	0.00	6	20.55	20.40	-6	91	-6.58%
2018/02/05	0	0.00	1	20.00	20.00	-1	82	-1.22%
2018/02/02	1	19.95	0	0.00	20.00	1	81	1.22%
2018/01/26	1	20.35	0	0.00	20.35	1	84	1.18%
2018/01/24	1	20.90	2	20.90	20.60	-1	85	-1.16%
2018/01/23	1	20.50	2	20.85	20.90	-1	86	-1.16%
2018/01/22	2	20.35	0	0.00	20.15	2	84	2.36%
2018/01/19	1	20.70	1	21.00	20.40	0	85	0.00%
2018/01/18	2	20.80	0	0.00	20.85	2	85	2.34%
2018/01/17	0	0.00	1	21.30	20.85	-1	87	-1.14%
2018/01/11	1	20.55	0	0.00	20.50	1	88	1.13%
2018/01/10	1	20.90	1	21.20	20.80	0	90	0.00%
2018/01/09	1	20.70	2	21.08	20.80	-1	90	-1.11%
2018/01/08	2	20.70	0	0.00	20.65	2	88	2.25%
2018/01/05	0	0.00	1	21.00	21.25	-1	87	-1.15%