台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,089
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00145.3545.15-1710-0.14%
2024/03/27145.20244.8045.20-1697-0.14%
2024/03/25244.0800.0043.9526640.30%
2024/03/21243.0000.0043.0026280.32%
2024/03/20542.23342.8542.8525960.34%
2024/03/1900.000.340.4040.75-0.3548-0.05%
2024/03/14138.75138.9038.9005150.00%
2024/03/0400.00038.6038.750539-0.01%
2024/01/260.136.5000.0036.750.17010.01%
2024/01/0400.000.538.3538.40-0.5720-0.07%
2023/12/260.137.8000.0037.650.17420.01%
2023/12/250.137.7000.0037.750.17420.01%
2023/12/220.137.7500.0037.800.17420.01%
2023/12/210.137.8200.0037.550.17520.02%
2023/12/200.138.3000.0037.850.17920.02%
2023/12/190.238.5100.0038.200.27890.02%
2023/12/150.138.4000.0038.100.17890.01%
2023/12/140.138.2500.0038.400.17850.01%
2023/12/130.138.25038.2538.2007810.01%
2023/12/120.238.2800.0037.950.27800.03%
2023/12/070.138.2000.0037.900.17580.01%
2023/11/2200.00137.8037.80-1632-0.16%
2023/11/1600.00437.7037.75-4631-0.63%
2023/11/1300.00136.7536.90-1616-0.16%
2023/11/10136.1000.0036.0016030.17%
2023/10/1100.00537.5038.00-5794-0.63%
2023/10/06536.5900.0036.7057840.64%
2023/09/2500.00136.3036.50-1875-0.11%
2023/08/0100.00235.6535.55-2982-0.20%
2023/07/31335.9500.0036.0539790.31%
2023/07/27435.20535.0234.80-1950-0.11%
2023/07/26235.05135.3035.1518530.12%
2023/07/2000.00131.7032.05-1755-0.13%
2023/07/19131.7500.0031.8017500.13%
2023/07/1000.00131.8531.85-1785-0.13%
2023/07/05133.1000.0033.1517780.13%
2023/04/2100.00431.9532.05-41,171-0.34%
2023/04/12233.4500.0033.4521,1500.17%
2023/04/1000.00134.1034.25-11,183-0.08%
2023/03/2700.00232.8032.75-21,132-0.18%
2023/03/24133.1500.0033.1511,1310.09%
2023/03/23634.51133.6033.3551,1220.45%
2023/03/1700.001832.3232.90-181,043-1.73%
2023/03/161632.4400.0032.30161,0281.55%
2023/02/22131.9500.0031.9011,1690.09%
2023/02/20132.6000.0032.6011,2090.08%
2023/02/17133.2000.0032.9011,2170.08%
2023/02/16132.5500.0032.6011,2400.08%
2023/02/14132.3500.0032.3011,3240.08%
2022/12/08136.0000.0036.5511,4290.07%
2022/11/30136.00136.9537.3501,5050.00%
2022/11/21134.202.234.1134.65-1.21,504-0.08%
2022/11/1500.00232.3032.50-21,515-0.13%
2022/11/14332.1200.0032.3031,5030.20%
2022/11/11131.20131.6031.9001,4490.00%
2022/11/10130.4500.0029.8511,3730.07%
2022/11/0900.00130.1030.15-11,347-0.07%
2022/11/03128.7000.0029.0011,2810.08%
2022/11/02128.6000.0028.6011,2770.08%
2022/10/31228.9500.0028.9021,2610.16%
2022/10/28129.2000.0029.0511,2550.08%
2022/10/27229.2800.0029.3021,2470.16%
2022/10/26129.0500.0029.0011,2380.08%
2022/10/25129.00129.1029.1001,2350.00%
2022/10/12127.7000.0027.7511,0950.09%
2022/10/11127.7000.0027.9011,0790.09%
2022/10/07229.051028.8628.45-81,049-0.76%
2022/10/06929.73129.9530.0589880.81%
2022/10/03128.5000.0028.2019020.11%
2022/09/2800.00228.5328.60-2848-0.24%
2022/08/2500.00126.0026.45-1311-0.32%
2022/08/2400.00124.5025.30-1222-0.45%
2022/08/2200.00224.0524.10-2188-1.06%
2022/08/1900.00123.0523.15-1172-0.58%
2022/08/0200.00122.4022.40-1192-0.52%
2022/07/1300.00122.4522.40-1210-0.48%
2022/06/2800.00122.5022.70-1224-0.45%
2022/06/20122.0000.0021.9012340.43%
2022/06/16122.4500.0022.3512260.44%
2022/05/24122.6500.0022.5012760.36%
2022/05/2000.00222.7823.00-2279-0.72%
2022/05/12121.8500.0021.7012880.35%
2022/04/2500.00622.5522.75-6285-2.10%
2022/04/2100.000.323.0022.90-0.3291-0.10%
2022/04/1100.00023.4023.2003180.00%
2022/04/07123.2000.0023.2013270.31%
2022/03/3000.00423.5523.55-4369-1.08%
2022/03/2900.00123.8023.80-1374-0.27%
2022/03/2800.00223.0523.35-2384-0.52%
2022/03/25123.2500.0023.2014000.25%
2022/03/24223.8500.0023.6524040.49%
2022/03/2300.00123.5023.75-1408-0.24%
2022/03/1700.00122.9523.05-1447-0.22%
2022/03/07122.7000.0022.2014810.21%
2022/03/0300.00123.4023.65-1501-0.20%
2022/03/0100.00222.5522.80-2520-0.38%
2022/02/17122.20522.4022.25-4621-0.64%
2022/02/1600.00122.7522.65-1637-0.16%
2022/02/10522.0000.0022.4557090.70%
2022/01/25121.4000.0021.4018220.12%
2022/01/2000.00922.0022.00-9912-0.99%
2022/01/14321.5300.0021.9531,0020.30%
2022/01/12121.7500.0022.0511,0590.09%
2022/01/07422.0000.0022.1041,3440.30%
2022/01/04222.0000.0022.5021,4470.14%
2022/01/03122.5500.0022.5011,5150.07%
2021/12/28221.7500.0022.8021,5980.13%
2021/12/2700.00421.8522.30-41,680-0.24%
2021/12/24421.5500.0021.6041,7040.23%
2021/12/22922.5400.0022.1091,8780.48%
2021/12/21021.8000.0022.9001,8880.00%
2021/12/1700.000.422.5522.50-0.41,941-0.02%
2021/12/1500.001022.6522.75-102,096-0.48%
2021/12/0700.00123.7023.70-12,467-0.04%
2021/11/24123.8000.0024.0012,5360.04%
2021/11/19424.5000.0024.5042,5190.16%
2021/11/1500.00424.9025.10-42,508-0.16%
2021/11/12424.5000.0024.5042,4870.16%
2021/11/08125.35525.1825.75-42,434-0.16%
2021/11/05524.7000.0024.9552,4120.21%
2021/11/04425.20425.4025.1002,4010.00%
2021/11/02424.90524.7025.15-12,370-0.04%
2021/10/29525.5500.0025.1052,3210.22%
2021/10/2600.00326.0526.55-32,245-0.13%
2021/10/2500.001525.6226.10-152,220-0.68%
2021/10/21325.4000.0025.9032,1730.14%
2021/10/1900.00225.4825.50-22,111-0.09%
2021/10/18626.9000.0026.8561,9270.31%
2021/10/151226.5300.0027.20121,8980.63%
2021/10/1400.00325.8026.15-31,833-0.16%
2021/10/13125.9500.0025.7011,8010.06%
2021/10/12425.3900.0025.5041,7710.23%
2021/10/08525.86525.8025.8001,7280.00%
2021/10/07724.89724.8524.5501,6390.00%
2021/10/0500.00124.2524.60-11,592-0.06%
2021/10/04824.93724.8524.6011,5460.06%
2021/10/0100.00723.3923.60-71,450-0.48%
2021/09/30523.70123.6523.6041,4150.28%
2021/09/29924.07623.4723.2531,3700.22%
2021/09/2400.001023.3022.95-101,173-0.85%
2021/09/22122.802.122.1523.05-1.11,078-0.10%
2021/09/172.122.721222.5822.90-9.9974-1.02%
2021/09/161221.4600.0021.10128721.38%
2021/09/15221.1000.0021.9027870.25%
2021/09/1300.00119.9519.90-1735-0.14%
2021/09/08119.5000.0019.5017090.14%
2021/08/2600.00119.7519.40-1548-0.18%
2021/07/2000.001018.7018.75-10528-1.89%
2021/07/0600.00318.7018.80-3619-0.48%
2021/06/2400.001719.5419.50-17603-2.82%
2021/06/2300.00219.8019.75-2559-0.36%
2021/06/0800.00317.3017.20-3496-0.60%
2021/06/07316.85317.1017.1504970.00%
2021/06/02317.1000.0017.2035090.59%
2021/06/0100.00117.3017.35-1513-0.19%
2021/05/2800.00317.2017.35-3514-0.58%
2021/05/27316.85317.1016.9005060.00%
2021/05/26316.8500.0016.9035070.59%
2021/05/2000.00316.9016.80-3514-0.58%
2021/05/19616.55316.8016.7035160.58%
2021/05/1400.003716.7216.90-37492-7.51%
2021/05/133816.7700.0016.50384857.82%
2021/05/1200.003917.1216.85-39462-8.42%
2021/05/111217.43617.3517.3564371.37%
2021/05/104217.58917.8017.65334237.80%
2021/05/0600.001817.6317.65-18423-4.25%
2021/05/05417.50917.5017.50-5420-1.19%
2021/05/04317.702717.5717.50-24419-5.72%
2021/05/03617.88617.7017.7003940.00%
2021/04/292418.1600.0018.15243866.21%
2021/04/281218.2600.0018.25123843.12%
2021/04/271018.2700.0018.35103872.58%
2021/04/26418.4100.0018.4043861.03%
2021/04/23118.3000.0018.4013840.26%
2021/04/2100.00318.3018.35-3346-0.87%
2021/04/1900.001318.0818.20-13335-3.87%
2021/04/16117.90617.9517.90-5321-1.56%
2021/04/152217.8100.0017.80223176.94%
2021/04/1400.00917.8317.85-9313-2.87%
2021/04/1300.002718.0517.85-27313-8.60%
2021/04/12917.75618.0317.7533040.99%
2021/04/09617.7300.0017.7562992.00%
2021/04/08617.7800.0017.8062952.03%
2021/04/06917.8000.0017.8092923.08%
2021/03/31317.8000.0017.9032951.01%
2021/03/30317.90318.1018.0002990.00%
2021/03/2900.00318.0018.05-3296-1.01%
2021/03/26617.8300.0017.8562942.04%
2021/03/25417.9100.0017.9542941.36%
2021/03/24317.8500.0017.9532891.04%
2021/03/221018.5000.0018.55102823.54%
2021/03/1900.00918.1518.60-9279-3.22%
2021/03/1800.00318.3518.15-3279-1.07%
2021/03/17618.2300.0018.3062792.15%
2021/03/1600.00318.4518.40-3280-1.07%
2021/03/15918.2800.0018.4092833.17%
2021/03/10118.2500.0018.4013130.32%
2021/02/23117.8000.0017.9013580.28%
2021/02/19117.2000.0017.6513630.28%
2021/01/2900.00116.9516.95-1418-0.24%
2021/01/06117.6000.0017.6014790.21%
2020/12/17117.8000.0017.8017030.14%
2020/12/07118.0000.0018.0518850.11%
2020/11/17118.2500.0018.2019480.11%
2020/11/11118.3000.0018.4519520.10%
2020/11/09118.0500.0018.4519430.11%
2020/11/03119.00118.9518.9509130.00%
2020/10/29119.4000.0019.3018850.11%
2020/10/22219.9000.0020.0028870.23%
2020/10/15319.9000.0019.9538860.34%
2020/10/13220.03120.0020.0018710.11%
2020/10/0500.00620.1220.35-6804-0.75%
2020/09/2900.00120.1520.10-1794-0.13%
2020/09/2500.00120.0019.50-1780-0.13%
2020/09/2100.00120.0520.20-1697-0.14%
2020/09/1800.000.419.7519.85-0.4635-0.07%
2020/09/1700.00519.3519.35-5602-0.83%
2020/09/1500.000.319.0019.00-0.3563-0.05%
2020/09/14118.9000.0018.9015550.18%
2020/09/11118.90119.0018.7505410.00%
2020/09/08218.93218.9818.9004710.00%
2020/09/071019.08518.8419.1054461.12%
2020/09/04117.60517.7018.00-4384-1.04%
2020/09/0300.000.317.1017.05-0.3351-0.09%
2020/08/2700.00217.2517.25-2353-0.57%
2020/08/20217.20217.0516.9503500.00%
2020/08/06117.0000.0017.0013170.32%
2020/08/03216.8300.0016.8523150.63%
2020/07/31117.8000.0017.8013030.33%
2020/07/2400.00217.8517.75-2293-0.68%
2020/07/22318.0000.0017.9032891.04%
2020/07/21218.0000.0017.9522870.70%
2020/07/20117.9000.0018.0012840.35%
2020/07/1700.00117.8517.80-1282-0.35%
2020/07/10117.7000.0017.7012670.37%
2020/05/2900.000.317.8517.80-0.3300-0.11%
2020/05/2800.00117.8017.65-1302-0.33%
2020/05/1800.00117.3017.20-1330-0.30%
2020/05/04117.1500.0017.2513630.28%
2020/04/3000.00217.2517.40-2368-0.54%
2020/04/29116.6500.0016.6013770.26%
2020/04/2000.000.315.8515.80-0.3442-0.08%
2020/04/13115.9500.0015.9514500.22%
2020/04/0700.001215.0015.25-12469-2.56%
2020/03/261214.7800.0014.75125362.24%
2020/03/2300.00414.0014.10-4547-0.73%
2020/03/20114.4500.0014.4515460.18%
2020/03/09117.1000.0016.9014690.21%
2020/03/0400.00117.5017.70-1489-0.20%
2020/02/20118.6000.0018.6014930.20%
2020/02/0300.00118.0518.20-1449-0.22%
2020/01/31218.9300.0018.8024360.46%
2020/01/3000.00119.4018.80-1432-0.23%
2020/01/20220.2000.0020.2524060.49%
2020/01/1300.00119.8019.80-1406-0.25%
2020/01/0200.001019.6019.80-10393-2.54%
2019/12/3000.001220.1319.85-12381-3.15%
2019/12/2600.001019.6019.65-10364-2.74%
2019/12/2500.002119.6019.60-21357-5.87%
2019/12/2400.001819.4719.40-18344-5.22%
2019/12/191918.5400.0018.80193056.22%
2019/12/182018.4500.0018.40203036.58%
2019/12/122018.3300.0018.30202906.89%
2019/12/0500.005018.7018.70-50270-18.47%
2019/12/025018.5000.0018.805026119.09%
2019/11/2900.00219.1018.45-2254-0.78%
2019/11/28218.6500.0018.6022360.85%
2019/10/31117.3000.0017.1512350.42%
2019/08/0800.00216.6016.55-2161-1.24%
2019/08/0700.002716.4616.50-27152-17.73%
2019/07/29116.5000.0016.5511450.69%
2019/07/23216.4800.0016.4521431.40%
2019/07/15116.4500.0016.5011700.59%
2019/07/05116.4500.0016.5011640.61%
2019/07/03116.4500.0016.3511640.61%
2019/06/27116.3500.0016.4011710.58%
2019/06/20116.5500.0016.5011700.59%
2019/06/18116.4000.0016.5011710.58%
2019/06/14316.5000.0016.4531721.74%
2019/06/12116.5000.0016.5511720.58%
2019/06/11116.6000.0016.6011720.58%
2019/06/10216.6800.0016.6021711.16%
2019/06/06216.6800.0016.7021711.17%
2019/06/05516.6900.0016.7551722.90%
2019/05/30116.7000.0016.7011670.60%
2019/05/28216.5500.0016.6021661.20%
2019/05/27116.5500.0016.5011600.62%
2019/05/2100.00116.2516.35-1155-0.65%
2019/05/20115.9500.0015.9511480.67%
2019/05/1300.00515.9515.80-5147-3.40%
2019/03/2900.000.715.4015.45-0.786-0.77%
2019/02/2500.000.115.4015.50-0.184-0.14%
2019/02/20115.6000.0015.601831.19%
2018/12/220.615.5000.0015.450.61320.47%
2018/12/18116.1500.0016.0011340.74%
2018/11/1400.00115.4015.50-1173-0.57%
2018/10/0800.00316.5516.95-3281-1.07%
2018/09/2700.00716.9316.85-7274-2.55%
2018/08/29117.1500.0017.2012960.34%
2018/08/27117.0500.0017.2512960.34%
2018/08/24117.1500.0017.2012970.34%
2018/08/22117.1500.0017.3512980.33%
2018/08/21117.1500.0017.3512990.33%
2018/08/1700.00117.5517.45-1297-0.34%
2018/08/13119.6000.0019.6012850.35%
2018/08/09719.9300.0019.9572382.93%
2018/08/02219.5000.0019.5522170.92%
2018/07/31519.40519.5019.4502130.00%
2018/07/13119.1500.0019.0012110.47%
2018/07/06119.2500.0019.0012190.46%
2018/07/02119.5000.0019.5012380.42%
2018/06/22119.6500.0019.7512750.36%
2018/06/21119.7000.0019.7012890.35%
2018/06/1500.00119.9019.90-1273-0.37%
2018/06/11119.806.519.8019.85-5.5265-2.07%
2018/06/07119.90220.0020.05-1260-0.38%
2018/05/29219.9000.0019.9522530.79%
2018/05/2800.00120.0019.95-1251-0.40%
2018/05/15119.2000.0019.1012180.46%
2018/05/10219.3800.0019.3522210.90%
2018/05/09119.5000.0019.4012190.46%
2018/05/07119.5000.0019.5512180.46%
2018/04/1000.00320.2520.25-3222-1.35%
2018/04/0300.00320.1020.10-3221-1.36%
2018/04/0200.00120.2020.00-1217-0.46%
2018/03/281019.7300.0019.65101975.05%
2018/03/2700.00119.7019.70-1193-0.52%
2018/03/2600.00219.2319.25-2187-1.07%
2018/03/2300.00318.8018.65-3172-1.74%
2018/03/2100.00318.8518.85-3178-1.68%
2018/03/2000.00518.7218.80-5178-2.80%
2018/03/19218.6000.0018.6021791.11%
2018/03/1500.00118.8518.80-1176-0.57%
2018/03/1400.00118.8018.85-1175-0.57%
2018/03/09118.3500.0018.5511790.56%
2018/03/08118.40518.3518.40-4181-2.21%
2018/03/0500.00118.4518.30-1187-0.53%
2018/03/0200.001218.3818.50-12185-6.45%
2018/02/2700.001218.5018.45-12187-6.40%
2018/02/2300.00418.4518.40-4190-2.10%
2018/02/2200.00618.3518.40-6194-3.09%
2018/02/07118.05118.1518.2002060.00%
2018/02/0600.00218.1518.15-2208-0.96%
2018/01/29118.8000.0018.7012150.46%
2018/01/25118.7000.0018.8012200.45%
2018/01/1800.00419.0919.00-4245-1.63%
2018/01/1600.00119.0519.10-1249-0.40%
2018/01/1500.00618.9218.90-6250-2.39%
2018/01/09118.80119.1018.8502450.00%
2018/01/0800.00119.0018.95-1243-0.41%
2018/01/0500.00618.7518.80-6235-2.54%
2018/01/0300.00518.7718.70-5232-2.15%
2018/01/02118.5000.0018.6512350.43%
名軒 相關文章