力麗 (1444)-元大-龍潭券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
▼0.02
漲幅
-0.21%
成交量
825張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	9.96	9.79	-10	1,648	-0.61%
2024/06/06	2	9.68	2	9.64	9.66	0	1,614	0.00%
2024/06/05	1	9.72	0	0.00	9.72	1	1,619	0.06%
2024/05/30	10	10.00	0	0.00	9.90	10	1,651	0.61%
2024/05/27	0	0.00	5	9.75	9.76	-5	1,639	-0.30%
2024/05/24	0	0.00	2	9.72	9.72	-2	1,649	-0.12%
2024/05/23	6	9.76	0	0.00	9.74	6	1,645	0.36%
2024/05/21	4	9.77	0	0.00	9.78	4	1,652	0.24%
2024/05/20	4	10.05	3	10.05	9.96	1	1,661	0.06%
2024/05/17	0	0.00	7	10.00	10.00	-7	1,665	-0.42%
2024/05/16	10	10.05	0	0.00	10.10	10	1,690	0.59%
2024/05/15	2.1	9.89	64	9.92	9.85	-61.9	1,617	-3.83%
2024/05/14	5	9.84	7.2	9.79	9.76	-2.2	1,594	-0.14%
2024/05/08	0.1	9.48	0	0.00	9.45	0.1	1,548	0.01%
2024/04/29	0	0.00	10	9.64	9.63	-10	1,486	-0.67%
2024/04/26	10	9.50	0	0.00	9.50	10	1,469	0.68%
2024/04/16	1	8.99	10	9.01	8.96	-9	1,485	-0.61%
2024/04/01	3	9.17	0	0.00	9.17	3	1,409	0.21%
2024/03/29	14	9.09	0	0.00	9.11	14	1,403	1.00%
2024/03/28	3.1	9.16	0	0.00	9.15	3.1	1,389	0.23%
2024/03/27	1	9.17	0	0.00	9.17	1	1,382	0.07%
2024/03/25	2	9.30	0	0.00	9.25	2	1,379	0.14%
2024/03/21	4	9.23	0	0.00	9.24	4	1,364	0.29%
2024/03/20	3	9.12	0	0.00	9.17	3	1,368	0.22%
2024/03/18	4	9.30	2	9.34	9.35	2	1,336	0.15%
2024/03/15	9	9.78	0	0.00	9.80	9	1,275	0.71%
2024/03/13	10	9.93	0	0.00	9.97	10	1,272	0.79%
2024/03/08	2	9.98	0	0.00	9.97	2	1,238	0.16%
2024/03/06	1	10.05	0	0.00	10.05	1	1,205	0.08%
2024/03/04	9	10.06	0	0.00	10.05	9	1,175	0.77%
2024/02/19	0	0.00	1	10.40	10.40	-1	1,192	-0.08%
2024/02/16	0	0.00	0	10.20	10.15	0	1,151	0.00%
2024/02/01	0.1	10.10	0	0.00	10.15	0.1	1,119	0.01%
2024/01/24	0	0.00	0.1	10.10	10.10	-0.1	1,164	-0.01%
2024/01/22	1	10.00	10	10.00	10.00	-9	1,173	-0.77%
2024/01/17	4.7	9.97	0	0.00	10.00	4.7	1,154	0.40%
2024/01/16	10	10.05	0	0.00	10.00	10	1,100	0.91%
2024/01/15	0	0.00	16	10.10	10.15	-16	1,077	-1.48%
2024/01/11	3	10.10	0	0.00	10.10	3	1,096	0.27%
2024/01/10	0	0.00	1	10.15	10.10	-1	1,179	-0.08%
2023/12/29	0	0.00	15	10.35	10.35	-15	1,254	-1.20%
2023/12/28	0	0.00	15	10.35	10.40	-15	1,268	-1.18%
2023/12/27	0	0.00	2	10.35	10.40	-2	1,280	-0.16%
2023/12/25	4	10.39	0	0.00	10.35	4	1,301	0.31%
2023/12/20	0	0.00	10.4	10.45	10.55	-10.4	1,354	-0.77%
2023/12/18	0	0.00	0.2	10.55	10.45	-0.2	1,712	-0.01%
2023/12/08	0	0.00	10	10.55	10.55	-10	1,736	-0.58%
2023/12/06	0	0.00	10	10.65	10.65	-10	1,722	-0.58%
2023/11/29	0	0.00	5.8	10.71	10.65	-5.8	1,971	-0.29%
2023/11/28	30	10.72	0	0.00	10.75	30	2,025	1.48%
2023/11/27	0	0.00	0	10.70	10.60	0	1,997	0.00%
2023/11/20	2	10.60	1	10.50	10.55	1	1,961	0.05%
2023/11/14	0	0.00	53	10.30	10.35	-53	2,185	-2.42%
2023/11/08	5	10.40	14.2	10.32	10.35	-9.2	2,207	-0.41%
2023/11/06	0	0.00	27	10.35	10.40	-27	2,228	-1.21%
2023/10/25	5.2	10.35	0	0.00	10.30	5.2	2,268	0.23%
2023/10/24	0	0.00	1	10.25	10.30	-1	2,278	-0.04%
2023/10/23	10	10.20	0	0.00	10.15	10	2,288	0.44%
2023/10/20	10	10.15	0	0.00	10.10	10	2,312	0.43%
2023/10/19	10	10.25	0	0.00	10.15	10	2,304	0.43%
2023/10/18	57	10.12	30	10.05	10.25	27	2,303	1.17%
2023/10/16	10	10.30	0	0.00	10.25	10	2,230	0.45%
2023/10/13	10	10.30	0	0.00	10.30	10	2,259	0.44%
2023/10/11	0	0.00	5	10.35	10.20	-5	2,299	-0.22%
2023/10/05	0	0.00	3	10.45	10.45	-3	2,319	-0.13%
2023/10/04	6	10.35	0	0.00	10.40	6	2,336	0.26%
2023/10/03	5	10.50	0	0.00	10.45	5	2,359	0.21%
2023/10/02	7	10.45	3	10.45	10.45	4	2,388	0.17%
2023/09/28	3	10.55	1	10.50	10.50	2	2,413	0.08%
2023/09/22	13	10.93	1	10.90	10.60	12	2,525	0.48%
2023/09/19	1	10.60	0	0.00	10.50	1	2,691	0.04%
2023/09/18	0	0.00	0	10.65	10.55	0	2,699	0.00%
2023/09/13	0	0.00	0.1	10.50	10.50	-0.1	2,758	0.00%
2023/09/06	36	10.81	1	10.80	10.80	35	2,782	1.26%
2023/09/05	30	10.81	1.1	10.80	10.80	28.9	2,767	1.04%
2023/09/04	1	10.95	0	0.00	10.90	1	2,949	0.03%
2023/09/01	2.1	10.65	2	10.68	10.65	0.1	2,880	0.00%
2023/08/24	2	10.30	0	0.00	10.25	2	2,994	0.07%
2023/08/22	18	10.62	11	10.50	10.45	7	2,974	0.24%
2023/08/21	0.2	10.10	0	0.00	10.90	0.2	2,869	0.01%
2023/08/17	0.1	10.15	0	0.00	10.00	0.1	2,763	0.00%
2023/08/14	0	0.00	3	10.05	10.05	-3	2,764	-0.11%
2023/08/11	3	10.30	0	0.00	10.20	3	2,756	0.11%
2023/08/02	3.2	10.61	0	0.00	10.50	3.2	2,734	0.12%
2023/08/01	0	0.00	1	10.70	10.65	-1	2,720	-0.04%
2023/07/27	0	0.00	3	10.70	10.70	-3	2,715	-0.11%
2023/07/24	1	10.85	0	0.00	10.90	1	2,714	0.04%
2023/07/20	3	11.00	0	0.00	11.00	3	2,742	0.11%
2023/07/19	4	10.95	0	0.00	10.80	4	2,743	0.15%
2023/07/18	0	11.10	0	0.00	11.00	0	2,766	0.00%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/13	1	11.05	0	0.00	10.90	1	3,471	0.03%
2023/07/12	0	0.00	10	11.20	11.05	-10	3,741	-0.27%
2023/07/11	5	11.25	0	0.00	11.20	5	3,770	0.13%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/05	5	11.25	0	0.00	11.25	5	3,736	0.13%
2023/07/04	0	0.00	8	11.20	11.20	-8	3,708	-0.22%
2023/07/03	0	0.00	1	11.30	11.25	-1	3,669	-0.03%
2023/06/29	4	11.43	14	11.30	11.30	-10	3,543	-0.28%
2023/06/28	34	11.35	8	11.34	11.40	26	3,460	0.75%
2023/06/27	0	0.00	3	11.03	11.10	-3	3,046	-0.10%
2023/06/20	0	0.00	4	10.90	10.85	-4	2,904	-0.14%
2023/06/14	1	10.75	3	10.75	10.70	-2	2,890	-0.07%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/09	0	0.00	3	11.03	11.00	-3	2,897	-0.10%
2023/06/08	4	11.15	8	11.10	11.15	-4	2,878	-0.14%
2023/06/07	3	10.82	0	0.00	10.90	3	2,675	0.11%
2023/06/06	10	10.80	110	10.95	10.95	-100	2,632	-3.80%	大賣/
2023/06/05	2	10.65	12	10.65	10.70	-10	2,525	-0.40%
2023/06/02	0	0.00	4	10.55	10.50	-4	2,529	-0.16%
2023/06/01	22	10.45	4	10.55	10.45	18	2,570	0.70%
2023/05/31	82	10.45	0	0.00	10.45	82	2,582	3.18%
2023/05/30	0	0.00	8	10.48	10.40	-8	2,604	-0.31%
2023/05/29	0	0.00	8	10.50	10.50	-8	2,625	-0.30%
2023/05/26	0	0.00	6	10.40	10.40	-6	2,745	-0.22%
2023/05/25	20	10.57	0	0.00	10.55	20	3,152	0.63%
2023/05/24	0	0.00	20	10.66	10.75	-20	3,149	-0.64%
2023/05/23	0	0.00	18	10.66	10.70	-18	3,167	-0.57%
2023/05/22	0	0.00	20	10.55	10.60	-20	3,186	-0.63%
2023/05/19	32	10.48	0	0.00	10.50	32	3,201	1.00%
2023/05/18	0	0.00	12	10.58	10.55	-12	3,199	-0.38%
2023/05/17	8	10.40	20	10.54	10.50	-12	3,203	-0.37%
2023/05/16	12	10.40	10	10.40	10.40	2	3,201	0.06%
2023/05/15	0	0.00	44	10.40	10.40	-44	3,218	-1.37%
2023/05/12	4	10.41	0	0.00	10.45	4	3,229	0.12%
2023/05/11	4	10.41	0	0.00	10.40	4	3,238	0.12%
2023/05/10	0	0.00	8	10.65	10.70	-8	3,219	-0.25%
2023/05/09	20	10.62	0	0.00	10.60	20	3,221	0.62%
2023/05/08	20	10.72	17	10.69	10.70	3	3,219	0.09%
2023/05/05	16	10.79	11	10.80	10.75	5	3,223	0.16%
2023/05/04	0.1	10.85	0	0.00	10.85	0.1	3,236	0.00%
2023/05/03	4	10.80	4	10.90	10.85	0	3,249	0.00%
2023/05/02	12	10.90	16	10.89	10.90	-4	3,250	-0.12%
2023/04/28	46	10.78	0	0.00	10.75	46	3,242	1.42%
2023/04/27	8	10.75	10	10.85	10.80	-2	3,233	-0.06%
2023/04/26	0.1	10.90	36	10.75	10.90	-35.9	3,222	-1.11%
2023/04/25	24	10.76	0	0.00	10.65	24	3,212	0.75%
2023/04/24	4	10.85	4	10.95	10.85	0	3,204	0.00%
2023/04/21	12	10.78	0	0.00	10.80	12	3,229	0.37%
2023/04/20	10	11.00	0	0.00	10.90	10	3,459	0.29%
2023/04/19	5	11.01	7	11.00	11.05	-2	3,427	-0.06%
2023/04/18	49	11.50	23	11.53	11.30	26	3,294	0.79%
2023/04/17	5	10.95	5	10.99	11.00	0	2,851	0.00%
2023/04/13	0	0.00	14	10.53	10.55	-14	2,759	-0.51%
2023/04/12	0	0.00	36	10.45	10.40	-36	2,704	-1.33%
2023/04/11	4	10.30	0	0.00	10.30	4	2,699	0.15%
2023/04/10	0	0.00	8	10.40	10.35	-8	2,801	-0.29%
2023/04/06	4	10.30	0	0.00	10.35	4	2,801	0.14%
2023/03/31	4	10.30	0	0.00	10.35	4	2,796	0.14%
2023/03/30	8	10.30	0	0.00	10.30	8	2,814	0.28%
2023/03/28	4	10.30	4	10.35	10.30	0	2,882	0.00%
2023/03/27	4	10.30	0	0.00	10.35	4	2,916	0.14%
2023/03/24	4	10.35	0	0.00	10.35	4	2,932	0.14%
2023/03/23	8	10.35	13	10.35	10.35	-5	2,933	-0.17%
2023/03/22	8	10.35	4	10.45	10.40	4	2,942	0.14%
2023/03/20	0	0.00	0.2	10.30	10.30	-0.2	2,936	-0.01%
2023/03/17	16	10.33	0	0.00	10.30	16	2,935	0.55%
2023/03/16	3	10.32	0	0.00	10.30	3	2,921	0.10%
2023/03/15	1	10.45	10	10.55	10.45	-9	2,916	-0.31%
2023/03/14	1	10.50	8	10.50	10.50	-7	2,919	-0.24%
2023/03/13	8	10.53	15	10.55	10.60	-7	2,951	-0.24%
2023/03/10	1	10.65	0	0.00	10.65	1	2,945	0.03%
2023/03/09	5.2	10.90	0	0.00	10.75	5.2	2,996	0.17%
2023/03/08	0	0.00	10	10.89	10.90	-10	2,997	-0.33%
2023/03/06	22	10.75	7	10.81	10.75	15	2,963	0.51%
2023/03/03	0	0.00	10	10.60	10.60	-10	2,936	-0.34%
2023/03/02	1	10.65	0	0.00	10.60	1	2,933	0.03%
2023/03/01	3.1	10.60	0	0.00	10.60	3.1	2,917	0.11%
2023/02/24	18	10.63	2	10.78	10.65	16	2,907	0.55%
2023/02/23	20	10.97	18	10.97	10.95	2	2,794	0.07%
2023/02/22	11	10.40	10	10.51	10.50	1	2,393	0.04%
2023/02/21	4	10.50	4.1	10.55	10.50	-0.1	2,383	-0.01%
2023/02/17	0	0.00	5	10.49	10.50	-5	2,381	-0.21%
2023/02/16	0	0.00	8	10.43	10.45	-8	2,431	-0.33%
2023/02/15	0	0.00	2	10.40	10.40	-2	2,474	-0.08%
2023/02/14	0	0.00	3	10.45	10.45	-3	2,527	-0.12%
2023/02/13	0	0.00	35	10.41	10.45	-35	2,553	-1.37%
2023/02/10	12	10.32	2	10.30	10.30	10	2,581	0.39%
2023/02/09	0	0.00	10	10.38	10.40	-10	2,911	-0.34%
2023/02/08	8	10.35	5.1	10.40	10.40	2.9	2,912	0.10%
2023/02/07	28	10.35	0	0.00	10.40	28	2,905	0.96%
2023/02/03	0	0.00	0.5	10.50	10.45	-0.5	2,919	-0.02%
2023/02/02	0	0.00	6	10.49	10.50	-6	2,908	-0.21%
2023/02/01	0	0.00	6	10.45	10.45	-6	2,897	-0.21%
2023/01/30	0	0.00	4	10.40	10.40	-4	2,885	-0.14%
2023/01/17	4	10.25	0	0.00	10.30	4	2,886	0.14%
2023/01/16	0	0.00	4	10.30	10.25	-4	2,894	-0.14%
2023/01/13	4	10.25	1	10.25	10.25	3	2,928	0.10%
2023/01/12	8	10.33	0	0.00	10.25	8	3,005	0.27%
2023/01/11	4	10.35	2	10.35	10.35	2	3,006	0.07%
2023/01/10	0	0.00	12.3	10.54	10.40	-12.3	2,994	-0.41%
2023/01/09	16	10.40	0	0.00	10.40	16	2,752	0.58%
2023/01/06	6	10.43	0	0.00	10.40	6	2,760	0.22%
2023/01/05	1	10.55	1.2	10.46	10.45	-0.2	2,808	-0.01%
2023/01/04	0.2	10.65	25	10.67	10.65	-24.8	2,676	-0.93%
2023/01/03	8	10.20	0	0.00	10.15	8	2,462	0.32%
2022/12/28	8	10.40	8	10.45	10.20	0	2,666	0.00%
2022/12/27	1	10.35	1	10.40	10.35	0	2,578	0.00%
2022/12/22	0	0.00	1	10.35	10.30	-1	2,720	-0.04%
2022/12/21	1	10.15	4	10.20	10.15	-3	2,771	-0.11%
2022/12/20	0	0.00	24	10.16	10.05	-24	2,791	-0.86%
2022/12/19	18.5	10.26	0	0.00	10.20	18.5	2,852	0.65%
2022/12/16	13	10.43	0	0.00	10.40	13	2,852	0.46%
2022/12/15	0.1	10.50	2	10.55	10.55	-1.9	2,876	-0.07%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/13	0	0.00	3	10.55	10.55	-3	3,116	-0.10%
2022/12/12	0	0.00	8	10.50	10.50	-8	3,170	-0.25%
2022/12/09	8	10.50	2	10.50	10.50	6	3,202	0.19%
2022/12/08	0	0.00	18	10.50	10.50	-18	3,321	-0.54%
2022/12/07	12	10.52	0	0.00	10.50	12	3,375	0.36%
2022/12/06	4.1	10.60	0	0.00	10.55	4.1	3,504	0.12%
2022/12/02	0	0.00	3	10.65	10.65	-3	3,938	-0.08%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	1	10.65	10.60	-1	3,898	-0.03%
2022/11/29	0	0.00	70	10.46	10.50	-70	3,896	-1.80%
2022/11/28	0	0.00	12	10.40	10.35	-12	3,896	-0.31%
2022/11/25	1	10.40	0	0.00	10.40	1	3,906	0.03%
2022/11/24	0	0.00	8	10.53	10.55	-8	3,916	-0.20%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/14	0	0.00	8	10.69	10.65	-8	4,768	-0.17%
2022/11/11	3	10.38	0	0.00	10.40	3	4,770	0.06%
2022/11/10	2	10.43	0	0.00	10.40	2	4,780	0.04%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/11/07	23	10.62	0	0.00	10.75	23	4,923	0.47%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/11/01	5	10.40	0	0.00	10.50	5	4,659	0.11%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/21	3	10.53	2	10.35	10.35	1	4,612	0.02%
2022/10/20	0	0.00	1	10.70	10.70	-1	4,585	-0.02%
2022/10/17	2	10.13	0	0.00	10.15	2	4,507	0.04%
2022/10/14	0	0.00	1	10.30	10.30	-1	4,477	-0.02%
2022/10/13	3	10.02	0	0.00	10.00	3	4,460	0.07%
2022/10/12	2	10.40	0	0.00	10.45	2	4,392	0.05%
2022/10/11	0	0.00	10	10.30	10.35	-10	4,386	-0.23%
2022/10/07	0	0.00	15	10.62	10.55	-15	4,338	-0.35%
2022/10/06	0	0.00	25	10.52	10.55	-25	4,314	-0.58%
2022/10/05	39	10.86	22	10.94	10.55	17	4,277	0.40%
2022/10/04	23	10.57	1	10.65	10.70	22	4,135	0.53%
2022/10/03	10	10.53	0	0.00	10.45	10	4,098	0.24%
2022/09/30	1	10.40	0	0.00	10.75	1	4,054	0.02%
2022/09/28	2	10.58	1	10.45	10.40	1	3,992	0.03%
2022/09/26	11	11.05	0	0.00	10.85	11	3,886	0.28%
2022/09/23	0	0.00	0.2	11.40	11.35	-0.2	3,835	0.00%
2022/09/22	0	0.00	4	11.46	11.50	-4	3,813	-0.10%
2022/09/21	11.2	11.81	24	11.75	11.55	-12.9	3,774	-0.34%
2022/09/20	0	0.00	3	11.40	11.40	-3	3,562	-0.08%
2022/09/19	2	11.30	1	11.25	11.30	1	3,525	0.03%
2022/09/16	0	0.00	12	11.60	11.55	-12	3,471	-0.35%
2022/09/15	9	11.92	6	11.78	11.75	3	3,447	0.09%
2022/09/14	3.2	11.47	0	0.00	11.70	3.2	3,329	0.09%
2022/09/13	5.2	11.85	1	11.90	11.75	4.2	3,279	0.13%
2022/09/12	30	11.99	22	12.13	12.05	8	3,139	0.25%
2022/09/08	5	11.59	13	11.73	11.75	-8	2,866	-0.28%
2022/09/05	0	0.00	2	11.55	11.55	-2	2,680	-0.07%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/09/01	0	0.00	10	11.35	11.35	-10	2,655	-0.38%
2022/08/31	0	0.00	32	11.45	11.50	-32	2,635	-1.21%
2022/08/30	42	11.65	0	0.00	11.45	42	2,608	1.61%
2022/08/29	2	11.38	0	0.00	11.50	2	2,501	0.08%
2022/08/26	0	0.00	3	11.75	11.85	-3	2,389	-0.13%
2022/08/25	0	0.00	6	11.45	11.35	-6	2,226	-0.27%
2022/08/24	8	11.68	1.4	11.74	11.40	6.6	2,166	0.30%
2022/08/22	2	11.50	0	0.00	11.45	2	1,777	0.11%
2022/08/19	1	11.45	0.1	11.35	11.40	0.9	1,723	0.05%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/16	0	0.00	1	11.35	11.20	-1	1,707	-0.06%
2022/08/15	5	11.05	20	11.07	11.10	-15	1,703	-0.88%
2022/08/11	0	0.00	6	10.45	10.50	-6	1,536	-0.39%
2022/08/09	4	10.43	0	0.00	10.40	4	1,477	0.27%
2022/08/08	1	10.40	1	10.40	10.35	0	1,486	0.00%
2022/08/05	0	0.00	2	10.25	10.25	-2	1,475	-0.14%
2022/08/04	0	0.00	3	10.15	10.10	-3	1,492	-0.20%
2022/07/27	0	0.00	4	10.35	10.35	-4	1,591	-0.25%
2022/07/26	4	10.55	0	0.00	10.50	4	1,595	0.25%
2022/07/25	0.1	10.55	1	10.55	10.60	-0.9	1,616	-0.06%
2022/07/20	0	0.00	1	10.30	10.25	-1	1,757	-0.06%
2022/07/13	0	0.00	1	10.10	10.05	-1	2,116	-0.05%
2022/07/12	1	9.96	0	0.00	9.98	1	2,144	0.05%
2022/06/21	0	0.00	6	10.25	10.40	-6	2,614	-0.23%
2022/06/20	5	10.25	0	0.00	10.20	5	2,615	0.19%
2022/06/17	0	0.00	2	10.35	10.40	-2	2,603	-0.08%
2022/06/16	2	10.50	0	0.00	10.45	2	2,603	0.08%
2022/06/15	0	0.00	1	10.75	10.65	-1	2,610	-0.04%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/07	0	0.00	3	10.90	10.90	-3	2,599	-0.12%
2022/06/02	1	11.10	1.2	10.90	10.90	-0.2	2,650	-0.01%
2022/06/01	0	0.00	1	11.00	11.00	-1	2,681	-0.04%
2022/05/27	0	0.00	2	10.85	10.85	-2	2,662	-0.08%
2022/05/25	0	0.00	1	10.95	10.90	-1	2,664	-0.04%
2022/05/20	0.1	10.55	0	0.00	10.55	0.1	2,507	0.00%
2022/05/19	1	10.35	1	10.40	10.45	0	2,556	0.00%
2022/05/16	0	0.00	26	10.40	10.45	-26	2,720	-0.96%
2022/05/12	0	10.40	11	10.44	10.20	-11	2,716	-0.40%
2022/05/11	1	10.45	1	10.50	10.45	0	2,701	0.00%
2022/05/10	0	0.00	18	9.99	10.15	-18	2,683	-0.67%
2022/05/09	1.1	10.20	0	0.00	10.10	1.1	2,696	0.04%
2022/05/05	0	0.00	60	10.59	10.55	-60	2,708	-2.21%
2022/05/03	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2022/04/29	62	10.65	0	0.00	10.75	62	2,790	2.22%
2022/04/28	3	10.65	8	10.68	10.60	-5	2,791	-0.18%
2022/04/27	1	10.60	3	10.65	10.75	-2	2,801	-0.07%
2022/04/26	5	11.02	9	11.08	11.00	-4	2,802	-0.14%
2022/04/25	7.1	10.82	164	10.82	10.65	-156.9	2,715	-5.78%	大賣/鉅額交易
2022/04/21	1	11.10	0.2	11.10	11.10	0.8	2,672	0.03%
2022/04/20	65.1	11.25	0.4	11.15	11.15	64.8	2,650	2.44%
2022/04/19	102	11.45	7.2	11.43	11.45	94.9	2,589	3.66%	大買/
2022/04/18	1.2	11.09	1	11.20	11.20	0.2	2,413	0.01%
2022/04/15	1.1	11.29	1	11.15	11.10	0.1	2,389	0.00%
2022/04/14	0.2	11.20	1.4	11.21	11.25	-1.2	2,377	-0.05%
2022/04/13	0.2	11.15	0	0.00	11.10	0.2	2,359	0.01%
2022/04/12	3.2	10.99	0.3	11.05	10.95	2.9	2,356	0.12%
2022/04/11	7.3	11.43	7	11.30	11.30	0.3	2,322	0.01%
2022/04/08	2	11.25	3	11.15	11.20	-1	2,194	-0.05%
2022/04/07	4	11.14	0	0.00	11.00	4	2,188	0.18%
2022/04/06	20	11.40	59	11.31	11.35	-39	2,162	-1.80%
2022/04/01	2	11.13	1	11.10	11.05	1	2,072	0.05%
2022/03/31	2	10.75	11	11.08	11.15	-9	2,072	-0.43%
2022/03/30	0	0.00	7	10.70	10.75	-7	2,018	-0.35%
2022/03/23	0	0.00	7	10.54	10.50	-7	2,125	-0.33%
2022/03/21	0	0.00	6	10.39	10.45	-6	2,119	-0.28%
2022/03/17	0	0.00	3	10.20	10.25	-3	2,138	-0.14%
2022/03/16	0	0.00	1	10.10	10.10	-1	2,145	-0.05%
2022/03/09	10	10.15	10	10.20	10.25	0	2,255	0.00%
2022/03/08	9	10.24	1	10.25	10.05	8	2,282	0.35%
2022/03/07	1	10.35	4	10.30	10.30	-3	2,310	-0.13%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/03	5	10.90	0	0.00	10.90	5	2,588	0.19%
2022/03/02	0	0.00	1	10.85	10.85	-1	2,686	-0.04%
2022/02/24	2	10.78	0	0.00	10.70	2	2,888	0.07%
2022/02/22	2	11.08	0	0.00	11.10	2	2,922	0.07%
2022/02/21	1	11.30	3	11.30	11.30	-2	2,923	-0.07%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	4	11.30	42	11.16	11.15	-38	2,972	-1.28%
2022/02/15	5	10.80	0	0.00	10.75	5	2,945	0.17%
2022/02/14	1	10.75	0	0.00	10.75	1	2,990	0.03%
2022/02/09	2	10.95	0	0.00	10.95	2	3,231	0.06%
2022/02/08	10	10.80	0	0.00	10.80	10	3,237	0.31%
2022/02/07	0	0.00	1	10.65	10.70	-1	3,290	-0.03%
2022/01/26	0	0.00	13	10.20	10.25	-13	3,405	-0.38%
2022/01/25	6	10.25	4	10.20	10.20	2	3,508	0.06%
2022/01/24	2	10.48	0	0.00	10.45	2	3,547	0.06%
2022/01/21	2	10.60	0	0.00	10.65	2	3,548	0.06%
2022/01/20	7	10.81	0	0.00	10.80	7	3,603	0.19%
2022/01/19	3	11.00	5	10.90	10.80	-2	3,600	-0.06%
2022/01/17	5	10.75	1	10.85	10.85	4	3,610	0.11%
2022/01/14	10	10.85	0	0.00	10.85	10	3,691	0.27%
2022/01/12	1	10.90	0	0.00	10.85	1	3,832	0.03%
2022/01/11	7	10.96	0	0.00	10.95	7	3,906	0.18%
2022/01/07	19	11.02	0	0.00	11.00	19	3,981	0.48%
2022/01/06	23	11.10	0	0.00	11.15	23	3,991	0.58%
2022/01/05	1	11.10	0	0.00	11.15	1	4,009	0.02%
2022/01/04	18	11.10	0	0.00	11.15	18	4,038	0.45%
2022/01/03	4	11.15	0	0.00	11.15	4	4,086	0.10%
2021/12/30	5	11.25	0	0.00	11.30	5	4,117	0.12%
2021/12/28	15	11.23	0	11.20	11.20	15	4,417	0.34%
2021/12/27	5	11.30	0	0.00	11.30	5	4,661	0.11%
2021/12/24	2	11.20	0	0.00	11.20	2	5,430	0.04%
2021/12/23	1	11.20	0	0.00	11.15	1	6,185	0.02%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/20	1	11.05	0	0.00	11.00	1	6,426	0.02%
2021/12/17	1	11.15	0	0.00	11.00	1	6,423	0.02%
2021/12/15	1	11.00	0	0.00	11.00	1	6,381	0.02%
2021/12/13	0	0.00	3	11.20	11.20	-3	6,360	-0.05%
2021/12/10	1	11.10	7	11.20	11.10	-6	6,357	-0.09%
2021/12/09	0	0.00	5	11.25	11.25	-5	6,343	-0.08%
2021/12/08	15	11.05	0	0.00	11.05	15	6,293	0.24%
2021/12/06	1	11.10	0	0.00	11.05	1	6,263	0.02%
2021/12/02	0	0.00	2	10.95	10.95	-2	6,278	-0.03%
2021/11/30	2	11.13	0	0.00	10.90	2	6,204	0.03%
2021/11/29	1	11.00	0	0.00	11.15	1	5,955	0.02%
2021/11/26	7	11.22	0	0.00	11.20	7	5,955	0.12%
2021/11/25	0	0.00	5	11.90	11.65	-5	5,884	-0.08%
2021/11/24	0	0.00	2	11.58	11.65	-2	5,776	-0.03%
2021/11/23	0	0.00	1	11.60	11.45	-1	5,743	-0.02%
2021/11/19	1	11.50	2	11.45	11.45	-1	5,728	-0.02%
2021/11/18	0	0.00	3	11.40	11.35	-3	5,694	-0.05%
2021/11/17	10	11.40	3	11.35	11.35	7	5,684	0.12%
2021/11/15	1	11.45	2	11.40	11.40	-1	5,606	-0.02%
2021/11/12	0	0.00	1.5	11.70	11.55	-1.5	5,605	-0.03%
2021/11/11	0	0.00	2	11.75	11.75	-2	5,589	-0.04%
2021/11/10	32	12.06	5	12.02	11.75	27	5,642	0.48%
2021/11/09	7	11.66	0	0.00	11.70	7	5,447	0.13%
2021/11/08	0.4	11.75	1	11.85	11.80	-0.6	5,497	-0.01%
2021/11/05	4.1	11.67	0	0.00	11.65	4.1	5,542	0.07%
2021/11/03	12	12.12	12	12.15	11.90	0	5,526	0.00%
2021/11/02	0	0.00	8	11.89	11.75	-8	5,403	-0.15%
2021/11/01	12	11.91	9	11.70	11.65	3	5,297	0.06%
2021/10/29	3	11.60	1	11.60	11.55	2	5,249	0.04%
2021/10/28	2	11.65	8	11.68	11.60	-6	5,227	-0.11%
2021/10/25	0	0.00	8	11.61	11.55	-8	5,165	-0.15%
2021/10/22	14	11.68	2	11.50	11.50	12	5,193	0.23%
2021/10/21	0	0.00	10	11.45	11.45	-10	5,163	-0.19%
2021/10/20	0	0.00	1	11.60	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	2	11.35	11.35	-2	5,132	-0.04%
2021/10/18	1	11.00	11	10.97	11.25	-10	5,103	-0.20%
2021/10/14	5	10.80	0	0.00	10.80	5	5,157	0.10%
2021/10/13	0	0.00	1	11.00	10.75	-1	5,161	-0.02%
2021/10/12	16	10.85	5	10.95	10.85	11	5,181	0.21%
2021/10/08	5	11.15	5	11.25	11.10	0	5,205	0.00%
2021/10/07	1	11.10	3	11.15	11.10	-2	5,258	-0.04%
2021/10/06	9.5	11.10	17	11.21	10.95	-7.5	5,397	-0.14%
2021/10/05	5	10.50	1	10.50	10.95	4	5,297	0.08%
2021/10/04	24	11.11	1	11.10	10.70	23	5,304	0.43%
2021/10/01	69	12.05	64	12.29	11.40	5	5,155	0.10%
2021/09/30	54	12.51	50	12.64	12.65	4	4,515	0.09%
2021/09/29	60	11.70	56	11.46	11.50	4	4,021	0.10%
2021/09/28	18	11.33	15	11.15	11.15	3	4,032	0.07%
2021/09/27	15	11.32	18	11.32	11.40	-3	4,539	-0.07%
2021/09/24	15	10.90	5	11.05	10.90	10	5,521	0.18%
2021/09/23	0	0.00	60	10.80	10.80	-60	6,289	-0.95%
2021/09/22	7	10.91	0	0.00	10.80	7	6,449	0.11%
2021/09/16	73	11.29	7	11.44	11.30	66	6,542	1.01%
2021/09/15	0	0.00	5	11.40	11.45	-5	6,622	-0.08%
2021/09/14	5	11.25	4	11.30	11.30	1	6,677	0.01%
2021/09/13	0	0.00	6	11.37	11.40	-6	6,764	-0.09%
2021/09/10	0	0.00	1	11.20	11.20	-1	6,836	-0.01%
2021/09/09	7	10.99	0	0.00	10.95	7	6,882	0.10%
2021/09/08	6	10.85	5	10.90	10.95	1	6,934	0.01%
2021/09/07	1	11.15	2	11.15	11.10	-1	6,995	-0.01%
2021/09/06	11	11.23	0	0.00	11.05	11	7,086	0.16%
2021/09/03	0	0.00	7	11.42	11.35	-7	7,261	-0.10%
2021/09/02	6	11.20	0	0.00	11.20	6	7,355	0.08%
2021/09/01	10	11.55	1	11.60	11.50	9	7,479	0.12%
2021/08/31	0	0.00	21	11.15	11.25	-21	7,495	-0.28%
2021/08/27	0	0.00	5	11.05	11.00	-5	7,854	-0.06%
2021/08/26	11	10.92	0	0.00	10.90	11	8,517	0.13%
2021/08/25	10	11.10	17	11.12	11.15	-7	8,654	-0.08%
2021/08/23	2	10.75	6	10.80	10.90	-4	8,962	-0.04%
2021/08/20	1	10.50	20	10.45	10.50	-19	9,105	-0.21%
2021/08/19	1	10.50	0	0.00	10.60	1	9,267	0.01%
2021/08/18	1	10.30	2	10.20	10.75	-1	9,485	-0.01%
2021/08/16	5	10.60	1	10.55	10.55	4	10,251	0.04%
2021/08/13	14	11.05	0	0.00	11.00	14	10,593	0.13%
2021/08/12	0	0.00	8	11.43	11.30	-8	10,889	-0.07%
2021/08/11	10	11.27	0	0.00	11.05	10	11,119	0.09%
2021/08/10	0	0.00	1	11.55	11.45	-1	11,377	-0.01%
2021/08/09	4.4	11.60	0	0.00	11.55	4.4	11,758	0.04%
2021/08/06	15	11.82	0	0.00	11.75	15	12,105	0.12%
2021/08/05	1	11.75	5	11.85	11.70	-4	12,540	-0.03%
2021/08/04	0	0.00	41	11.90	11.80	-41	13,125	-0.31%
2021/08/03	1	11.80	0	0.00	11.85	1	14,467	0.01%
2021/07/30	2	11.95	0	0.00	11.80	2	15,486	0.01%
2021/07/28	3	11.50	0	0.00	11.75	3	16,453	0.02%
2021/07/27	3	11.88	0	0.00	11.80	3	17,974	0.02%
2021/07/26	45	12.11	11	11.99	12.00	34	18,937	0.18%
2021/07/23	25	12.02	13	12.12	12.15	12	19,733	0.06%
2021/07/21	14	11.96	11	11.60	11.65	3	21,542	0.01%
2021/07/20	7	12.01	0	0.00	12.00	7	22,300	0.03%
2021/07/19	2	12.30	1	12.35	12.30	1	23,553	0.00%
2021/07/15	7	12.51	21	12.43	12.50	-14	25,321	-0.06%
2021/07/14	7	12.04	25	12.19	12.15	-18	25,715	-0.07%
2021/07/13	17	12.47	6	12.42	12.25	11	26,826	0.04%
2021/07/12	17	12.83	186	12.80	12.75	-169	27,627	-0.61%	大賣/鉅額交易
2021/07/09	30	12.92	6	12.89	12.80	24	27,913	0.09%
2021/07/08	0.2	13.10	6	13.24	13.15	-5.9	28,069	-0.02%
2021/07/07	204	13.20	21	13.24	13.05	183	28,479	0.64%	大買/鉅額交易
2021/07/06	9	13.37	66	13.52	13.60	-57	28,877	-0.20%
2021/07/05	33	13.23	24	13.10	13.15	9	29,002	0.03%
2021/07/02	30	13.69	28	13.84	13.40	2	29,537	0.01%
2021/07/01	198	13.83	153	14.10	13.20	45	29,229	0.15%	大買/大賣/
2021/06/30	129	13.08	63	12.90	13.65	66	28,277	0.23%	大買/
2021/06/29	29	12.32	22	12.33	12.45	7	27,589	0.03%
2021/06/28	0	0.00	7	12.33	12.40	-7	27,529	-0.03%
2021/06/25	17	12.32	0	0.00	12.30	17	27,535	0.06%
2021/06/24	5	12.35	16	12.50	12.55	-11	27,575	-0.04%
2021/06/23	10	12.30	7	12.32	12.30	3	28,170	0.01%
2021/06/22	11	12.28	15	12.39	12.30	-4	28,142	-0.01%
2021/06/21	17	12.19	3	12.32	12.10	14	28,129	0.05%
2021/06/18	6	12.54	28	12.52	12.55	-22	28,087	-0.08%
2021/06/17	0	0.00	2	12.58	12.65	-2	28,103	-0.01%
2021/06/16	2	12.58	2	12.68	12.50	0	28,096	0.00%
2021/06/15	24	12.70	3	12.68	12.60	21	28,183	0.07%
2021/06/11	3	12.73	0	0.00	12.75	3	28,198	0.01%
2021/06/09	2	12.90	13	12.98	12.70	-11	27,980	-0.04%
2021/06/08	12	12.74	0	0.00	12.75	12	27,906	0.04%
2021/06/07	4	12.75	2	13.00	12.85	2	28,095	0.01%
2021/06/04	12	12.94	9	12.86	12.80	3	27,999	0.01%
2021/06/03	18	13.25	100	13.38	13.35	-82	27,811	-0.29%
2021/06/02	10	12.90	6	12.97	12.80	4	27,205	0.01%
2021/06/01	3	12.73	4	12.90	12.85	-1	27,111	0.00%
2021/05/31	38	12.90	15	12.87	12.80	23	27,074	0.08%
2021/05/28	3	12.60	6	12.65	12.65	-3	26,893	-0.01%
2021/05/27	3	12.58	10	12.55	12.35	-7	26,860	-0.03%
2021/05/26	13	12.32	27	12.45	12.55	-14	26,786	-0.05%
2021/05/25	44	12.42	44	12.70	12.25	0	26,736	0.00%
2021/05/24	34.2	12.44	26	12.32	12.35	8.2	26,382	0.03%
2021/05/21	27	11.85	25	11.77	11.95	2	26,075	0.01%
2021/05/20	47	11.81	21	11.77	11.35	26	25,729	0.10%
2021/05/19	6	11.56	21	11.40	11.60	-15	25,489	-0.06%
2021/05/18	10.8	10.50	28	10.94	11.20	-17.2	25,277	-0.07%
2021/05/17	43	10.29	104.1	10.34	10.20	-61.1	25,032	-0.24%	大賣/
2021/05/14	37	11.58	25.2	11.41	11.30	11.8	24,657	0.05%
2021/05/13	27	11.83	18.1	11.99	11.55	8.9	24,321	0.04%
2021/05/12	37	13.63	16	13.39	12.65	21	23,937	0.09%
2021/05/11	101.2	15.17	103.1	15.04	14.05	-1.9	23,433	-0.01%	大買/大賣/
2021/05/10	26	14.70	50	14.93	14.95	-24	22,149	-0.11%
2021/05/07	49	14.05	18	14.46	14.20	31	21,632	0.14%
2021/05/06	16	14.74	26	14.53	14.60	-10	21,341	-0.05%
2021/05/05	11	14.67	33	14.51	14.25	-22	21,003	-0.10%
2021/05/04	284	15.05	197	14.19	13.90	87	20,476	0.42%	大買/大賣/
2021/05/03	62	15.29	31	15.48	14.90	31	19,050	0.16%
2021/04/29	38	15.28	41	15.64	15.10	-3	18,139	-0.02%
2021/04/28	120	15.13	253	15.26	15.40	-133	17,420	-0.76%	大買/大賣/鉅額交易
2021/04/27	62	14.70	52	14.72	14.65	10	16,098	0.06%
2021/04/26	80	14.69	44	14.72	15.00	36	15,678	0.23%
2021/04/23	217	14.51	180	14.60	14.75	37	14,968	0.25%	大買/大賣/
2021/04/22	187	14.96	218.6	14.96	14.25	-31.6	13,801	-0.23%	大買/大賣/
2021/04/21	56	14.22	25	14.18	14.10	31	12,440	0.25%
2021/04/20	87	14.07	18	14.06	14.10	69	12,119	0.57%
2021/04/19	245	14.42	153.4	14.57	14.65	91.6	11,836	0.77%	大買/大賣/
2021/04/16	34	13.33	26	13.34	13.75	8	10,765	0.07%
2021/04/15	5	12.95	15	13.09	13.05	-10	9,942	-0.10%
2021/04/14	5	12.48	6	12.57	12.50	-1	9,662	-0.01%
2021/04/13	24	13.20	56	13.14	12.80	-32	9,762	-0.33%
2021/04/12	47	12.97	28.1	13.13	13.25	18.9	9,764	0.19%
2021/04/09	16	12.55	23	12.70	12.80	-7	9,616	-0.07%
2021/04/08	22	12.66	60.5	12.65	12.70	-38.5	9,347	-0.41%
2021/04/07	43	12.16	51	12.15	12.10	-8	8,790	-0.09%
2021/04/06	10.9	11.85	3	11.93	11.85	7.9	8,850	0.09%
2021/04/01	17.1	11.85	0.1	11.85	11.85	17	9,220	0.18%
2021/03/31	4	11.80	0	0.00	11.85	4	10,278	0.04%
2021/03/30	8	11.89	28	11.86	11.85	-20	11,388	-0.18%
2021/03/29	1	12.05	11	12.15	12.05	-10	11,897	-0.08%
2021/03/26	208	12.47	205	12.20	12.10	3	12,686	0.02%	大買/大賣/
2021/03/25	1	11.85	4	11.79	11.75	-3	12,184	-0.02%
2021/03/24	1	11.90	28	11.82	11.80	-27	12,250	-0.22%
2021/03/23	5	12.00	2	11.85	11.80	3	12,353	0.02%
2021/03/22	0	0.00	12	11.95	11.95	-12	12,563	-0.10%
2021/03/19	11	11.95	6	11.96	11.95	5	12,806	0.04%
2021/03/18	2	12.13	3.2	12.10	12.10	-1.2	13,235	-0.01%
2021/03/17	4	11.84	0	0.00	11.90	4	15,287	0.03%
2021/03/16	22	11.92	0	0.00	11.85	22	15,721	0.14%
2021/03/15	15	12.00	0	0.00	11.95	15	15,807	0.09%
2021/03/12	3	12.00	15	11.97	12.05	-12	15,995	-0.08%
2021/03/11	28	12.16	1	12.25	12.05	27	16,194	0.17%
2021/03/10	0	0.00	2	12.05	11.90	-2	16,075	-0.01%
2021/03/09	0	0.00	3	12.00	12.00	-3	16,176	-0.02%
2021/03/08	0	0.00	3	12.05	11.85	-3	16,257	-0.02%
2021/03/05	3	11.75	1	11.80	11.90	2	16,364	0.01%
2021/03/04	5	11.80	0	0.00	11.80	5	16,603	0.03%
2021/03/03	3	11.80	5	12.01	12.05	-2	16,800	-0.01%
2021/03/02	2	11.78	20	11.88	11.75	-18	17,424	-0.10%
2021/02/26	0	0.00	7	12.22	12.00	-7	17,580	-0.04%
2021/02/25	22	12.39	14	12.27	12.30	8	17,813	0.04%
2021/02/24	0	0.00	17	12.14	12.05	-17	17,790	-0.10%
2021/02/23	3	12.17	13	12.14	12.10	-10	17,837	-0.06%
2021/02/22	2	11.95	2	12.05	12.05	0	17,894	0.00%
2021/02/19	6	11.86	10	12.00	11.90	-4	18,026	-0.02%
2021/02/18	14	12.04	0	0.00	12.05	14	18,319	0.08%
2021/02/17	26	11.65	66	11.61	11.80	-40	18,623	-0.21%
2021/02/05	62.1	11.65	0	0.00	11.60	62.1	18,834	0.33%
2021/02/04	2	11.75	1	11.85	11.70	1	19,129	0.01%
2021/02/03	0.6	11.75	46	11.80	11.80	-45.4	19,560	-0.23%
2021/02/02	0	0.00	5	11.65	11.70	-5	19,794	-0.03%
2021/02/01	0	0.00	6	11.33	11.45	-6	20,161	-0.03%
2021/01/29	0	0.00	1	11.25	11.30	-1	20,294	0.00%
2021/01/28	0	0.00	9	11.09	11.30	-9	20,363	-0.04%
2021/01/27	9	11.29	1	11.25	11.25	8	20,544	0.04%
2021/01/26	27	11.69	10	11.67	11.55	17	20,749	0.08%
2021/01/25	0	0.00	5	11.70	11.75	-5	21,077	-0.02%
2021/01/22	25	10.91	30	10.90	11.15	-5	21,782	-0.02%
2021/01/21	1	11.00	1	10.95	10.90	0	22,449	0.00%
2021/01/20	5	11.07	25.4	11.16	11.00	-20.4	22,784	-0.09%
2021/01/19	8	11.76	1	11.70	11.65	7	23,134	0.03%
2021/01/18	19	11.47	17	11.45	11.70	2	23,647	0.01%
2021/01/15	7	11.64	15	11.62	11.60	-8	24,409	-0.03%
2021/01/14	11	12.00	77	12.00	11.90	-66	25,506	-0.26%
2021/01/13	1	12.05	18	12.00	12.00	-17	26,431	-0.06%
2021/01/12	34	11.98	35	12.08	11.85	-1	27,569	0.00%
2021/01/11	3	12.05	12	12.10	12.25	-9	29,585	-0.03%
2021/01/08	4	12.19	30	12.23	12.35	-26	36,112	-0.07%
2021/01/07	23	12.44	26	12.46	12.40	-3	37,984	-0.01%
2021/01/06	16	12.61	16	12.60	12.40	0	39,343	0.00%
2021/01/05	26	13.53	29	13.35	13.20	-3	40,283	-0.01%
2021/01/04	17	13.48	98	13.28	13.45	-81	40,594	-0.20%
2020/12/31	13	13.32	30	13.22	13.20	-17	40,957	-0.04%
2020/12/30	1	13.25	15	13.30	13.25	-14	42,996	-0.03%
2020/12/29	12	13.25	66	13.33	13.30	-54	44,145	-0.12%
2020/12/28	86	13.33	25.2	13.36	13.25	60.8	45,406	0.13%
2020/12/25	89	13.58	81	13.70	13.40	8	45,548	0.02%
2020/12/24	113	13.42	103	13.53	13.30	10	45,106	0.02%	大買/大賣/
2020/12/23	48	13.04	121	13.05	13.00	-73	45,868	-0.16%	大賣/
2020/12/22	123	13.01	177.1	13.08	12.55	-54.1	48,727	-0.11%	大買/大賣/
2020/12/21	13	12.50	6	12.60	12.60	7	48,641	0.01%
2020/12/18	25	12.38	42	12.35	12.35	-17	49,820	-0.03%
2020/12/17	45	12.53	5	12.65	12.50	40	51,665	0.08%
2020/12/16	38	12.53	80	12.59	12.65	-42	57,144	-0.07%
2020/12/15	69	12.56	32	12.41	12.20	37	60,485	0.06%
2020/12/14	84	12.91	50	12.92	12.65	34	60,995	0.06%
2020/12/11	200	13.44	132	13.51	13.05	68	61,319	0.11%	大買/大賣/
2020/12/10	12	12.92	64.2	13.00	13.10	-52.2	59,183	-0.09%
2020/12/09	1	12.00	0	0.00	11.95	1	58,715	0.00%
2020/12/08	63	11.91	45	12.15	12.10	18	58,718	0.03%
2020/12/07	13	11.81	18	11.88	11.80	-5	58,922	-0.01%
2020/12/04	2	12.05	13	12.21	12.10	-11	58,762	-0.02%
2020/12/03	16	12.20	23	12.15	12.10	-7	59,035	-0.01%
2020/12/02	12	12.21	20	12.19	12.20	-8	59,353	-0.01%
2020/12/01	20	12.33	34	12.26	12.35	-14	59,301	-0.02%
2020/11/30	42	12.40	31	12.39	12.25	11	59,321	0.02%
2020/11/27	23	12.74	12	12.67	12.65	11	59,217	0.02%
2020/11/26	92	12.97	87	13.03	13.00	5	59,094	0.01%
2020/11/25	20	12.59	40	12.58	12.65	-20	58,490	-0.03%
2020/11/24	32	12.62	7	12.62	12.55	25	58,284	0.04%
2020/11/23	4	12.38	9	12.38	12.45	-5	58,100	-0.01%
2020/11/20	3	12.25	3	12.30	12.40	0	58,043	0.00%
2020/11/19	5.2	12.35	1	12.35	12.40	4.2	58,092	0.01%
2020/11/18	31	12.39	7	12.42	12.50	24	57,997	0.04%
2020/11/17	22	12.27	38	12.27	12.30	-16	57,863	-0.03%
2020/11/16	11	12.28	48	12.33	12.20	-37	57,680	-0.06%
2020/11/13	16	12.45	16	12.38	12.60	0	57,353	0.00%
2020/11/12	8	12.32	19	12.34	12.30	-11	57,168	-0.02%
2020/11/11	35	12.52	25	12.56	12.50	10	56,931	0.02%
2020/11/10	6	13.00	7	12.85	13.00	-1	56,620	0.00%
2020/11/09	22	13.36	18	13.11	13.30	4	56,460	0.01%
2020/11/06	12	13.05	31	13.02	12.95	-19	56,315	-0.03%
2020/11/05	16	13.23	21	13.30	13.15	-5	56,485	-0.01%
2020/11/04	4	13.29	5	13.12	13.10	-1	57,717	0.00%
2020/11/03	21	13.09	10	13.05	13.20	11	59,046	0.02%
2020/11/02	13	13.00	28	13.29	12.90	-15	59,804	-0.03%
2020/10/30	153.1	13.65	101	13.75	13.15	52.1	60,262	0.09%	大買/大賣/
2020/10/29	54	13.51	42.2	13.69	13.50	11.9	59,542	0.02%
2020/10/28	146.2	13.97	17	14.00	13.95	129.2	59,005	0.22%	大買/鉅額交易
2020/10/27	3	14.23	19.1	14.21	14.15	-16.1	58,570	-0.03%
2020/10/26	23	14.07	33	14.07	14.05	-10	58,061	-0.02%
2020/10/23	99	14.71	82	14.45	14.35	17	57,482	0.03%
2020/10/22	115	14.11	108	14.14	14.35	7	56,602	0.01%	大買/大賣/
2020/10/21	132	14.98	100	14.92	14.60	32	55,364	0.06%	大買/
2020/10/20	59	14.98	81	14.92	15.10	-22	54,355	-0.04%
2020/10/19	242	14.98	223	15.05	15.00	19	53,140	0.04%	大買/大賣/
2020/10/16	741	15.29	684	15.35	14.75	57	50,947	0.11%	大買/大賣/
2020/10/15	121	13.79	280	14.14	14.50	-159	44,272	-0.36%	大買/大賣/鉅額交易
2020/10/14	110	13.08	154	13.11	13.20	-44	42,239	-0.10%	大買/大賣/
2020/10/13	48	13.29	54	13.32	13.15	-6	40,776	-0.01%
2020/10/12	169	13.14	96	13.13	12.85	73	39,462	0.18%	大買/
2020/10/08	73	13.28	67.1	13.30	13.15	5.9	38,622	0.02%
2020/10/07	382	13.45	397	13.33	13.30	-15	37,919	-0.04%	大買/大賣/
2020/10/06	82	12.88	70	12.98	12.95	12	35,759	0.03%
2020/10/05	93	12.59	116	12.74	12.90	-23	34,462	-0.07%	大賣/
2020/09/30	80	11.94	81	11.93	12.00	-1	32,883	0.00%
2020/09/29	32	11.79	11	12.03	11.70	21	32,293	0.07%
2020/09/28	118	12.32	48	12.19	12.30	70	31,596	0.22%	大買/
2020/09/25	238	11.90	309.9	12.06	12.30	-71.9	29,637	-0.24%	大買/大賣/
2020/09/24	96	11.48	104	11.53	11.20	-8	26,220	-0.03%	大賣/
2020/09/23	134	12.19	32	11.98	11.85	102	25,391	0.40%	大買/鉅額交易
2020/09/22	223	12.42	123	12.46	12.05	100	24,032	0.42%	大買/大賣/
2020/09/21	633	13.27	557	13.22	13.20	76	22,084	0.34%	大買/大賣/
2020/09/18	294	12.34	633.4	12.33	12.55	-339.4	16,438	-2.06%	大買/大賣/鉅額交易
2020/09/17	264	11.45	30	11.45	11.45	234	12,845	1.82%	大買/鉅額交易
2020/09/16	6	10.31	14	10.27	10.45	-8	12,049	-0.07%
2020/09/15	3	9.53	0	0.00	9.53	3	11,415	0.03%
2020/09/14	0	0.00	2	9.51	9.51	-2	11,443	-0.02%
2020/09/11	2	9.77	2	9.90	9.63	0	11,417	0.00%
2020/09/10	28	10.00	25	9.86	9.75	3	11,435	0.03%
2020/09/09	2	9.63	11	9.57	9.64	-9	11,006	-0.08%
2020/09/08	39	9.85	65	9.65	9.53	-26	10,890	-0.24%
2020/09/07	36	9.97	0	0.00	10.20	36	10,495	0.34%
2020/09/04	2	9.33	1	9.30	9.30	1	10,067	0.01%
2020/09/03	15	9.67	6	9.53	9.49	9	9,998	0.09%
2020/09/02	9	9.45	26	9.41	9.36	-17	9,813	-0.17%
2020/09/01	51	9.49	4	9.15	9.47	47	9,670	0.49%
2020/08/31	0	0.00	1.6	9.29	9.18	-1.6	9,644	-0.02%
2020/08/28	2	9.39	2	9.43	9.42	0	9,555	0.00%
2020/08/27	5	9.60	9	9.38	9.42	-4	9,483	-0.04%
2020/08/26	0	0.00	3	9.84	9.76	-3	9,334	-0.03%
2020/08/25	9	9.86	0	0.00	9.71	9	9,247	0.10%
2020/08/24	2	9.99	2	9.94	9.95	0	9,188	0.00%
2020/08/21	12.3	10.04	2	10.05	10.00	10.3	9,278	0.11%
2020/08/20	13	9.36	1	9.45	9.50	12	9,206	0.13%
2020/08/19	10	10.20	1.4	10.20	10.25	8.6	9,021	0.10%
2020/08/18	3	10.45	0	0.00	10.10	3	8,954	0.03%
2020/08/17	2	10.30	2	10.30	10.35	0	8,851	0.00%
2020/08/14	9	10.36	11	10.43	10.55	-2	8,751	-0.02%
2020/08/13	1	10.10	0	0.00	10.10	1	8,588	0.01%
2020/08/12	3	10.17	5	9.97	10.35	-2	8,455	-0.02%
2020/08/11	7	10.73	138	10.68	10.65	-131	8,116	-1.61%	大賣/鉅額交易
2020/08/10	97	11.69	250	11.74	11.80	-153	7,729	-1.98%	大賣/鉅額交易
2020/08/07	286	10.79	155	10.86	10.95	131	6,245	2.10%	大買/大賣/鉅額交易
2020/08/06	47	9.84	22.2	9.81	9.96	24.8	4,677	0.53%
2020/08/05	37.2	9.03	465	9.03	9.06	-427.8	3,664	-11.67%	大賣/鉅額交易
2020/08/04	0	0.00	50.4	8.87	8.87	-50.4	2,777	-1.81%
2020/08/03	352	7.58	9	7.87	8.07	343	2,643	12.98%	大買/鉅額交易
2020/07/24	0	7.20	12	7.20	7.16	-12	2,430	-0.49%
2020/07/21	0	0.00	5	7.25	7.26	-5	2,437	-0.21%
2020/07/14	15	7.52	0	0.00	7.46	15	2,457	0.61%
2020/07/09	0.1	7.37	0	0.00	7.38	0.1	2,392	0.01%
2020/07/07	0	0.00	5	7.35	7.34	-5	2,390	-0.21%
2020/07/03	10	7.39	0	0.00	7.39	10	2,376	0.42%
2020/06/29	5	7.46	0	0.00	7.47	5	2,368	0.21%
2020/06/24	2	7.65	0	0.00	7.69	2	2,353	0.08%
2020/06/23	0	0.00	8	8.02	7.76	-8	2,342	-0.34%
2020/06/22	44	8.07	10	8.08	7.96	34	2,319	1.47%
2020/06/19	62	7.86	61	8.05	7.86	1	2,167	0.05%
2020/06/18	10	7.85	0	0.00	7.78	10	2,053	0.49%
2020/06/17	2	7.72	2	7.76	7.76	0	1,995	0.00%
2020/06/15	0	0.00	0.4	7.20	7.16	-0.4	1,886	-0.02%
2020/06/11	10	7.59	0	0.00	7.36	10	1,916	0.52%
2020/06/10	0	0.00	1	7.47	7.50	-1	1,888	-0.05%
2020/06/08	0	0.00	10	7.50	7.58	-10	1,942	-0.51%
2020/06/05	13	7.59	1	7.50	7.54	12	1,888	0.64%
2020/06/01	0	0.00	0.4	7.40	7.40	-0.4	1,742	-0.02%
2020/05/29	63	7.62	8	7.39	7.31	55	1,708	3.22%
2020/05/27	30	7.01	0	0.00	6.98	30	1,419	2.11%
2020/05/26	0	0.00	1	6.93	6.93	-1	1,399	-0.07%
2020/05/22	1	6.86	0	0.00	6.82	1	1,385	0.07%
2020/05/21	2	6.94	1	6.96	6.96	1	1,383	0.07%
2020/05/20	0	0.00	1	6.95	6.91	-1	1,376	-0.07%
2020/05/19	0.1	7.05	20	6.72	7.05	-19.9	1,362	-1.46%
2020/05/18	0	0.00	1	6.69	6.66	-1	1,353	-0.07%
2020/05/15	0	0.00	12.2	6.69	6.68	-12.2	1,359	-0.90%
2020/05/13	1	6.84	0	0.00	6.84	1	1,350	0.07%
2020/05/12	1	6.74	0	0.00	6.78	1	1,344	0.07%
2020/05/07	2	6.88	0	0.00	6.86	2	1,327	0.15%
2020/05/04	20	6.94	0	0.00	6.90	20	1,323	1.51%
2020/04/29	1	7.06	0	0.00	7.03	1	1,473	0.07%
2020/04/28	0	0.00	2	7.00	7.00	-2	1,455	-0.14%
2020/04/21	41	7.08	0	0.00	6.93	41	1,470	2.79%
2020/04/20	11	7.16	0.4	7.20	7.28	10.6	1,451	0.73%
2020/04/17	0	0.00	34	7.40	7.28	-34	1,439	-2.36%
2020/04/16	0	0.00	10	7.29	7.23	-10	1,408	-0.71%
2020/04/15	4	7.29	0	0.00	7.38	4	1,432	0.28%
2020/04/09	30	6.69	0	0.00	6.69	30	1,405	2.13%
2020/04/01	0	0.00	50	6.42	6.45	-50	1,474	-3.39%
2020/03/31	10	6.51	0	0.00	6.50	10	1,474	0.68%
2020/03/27	0	0.00	31	6.46	6.46	-31	1,468	-2.11%
2020/03/26	2	6.41	0	0.00	6.43	2	1,502	0.13%
2020/03/23	5	5.95	0	0.00	5.97	5	1,570	0.32%
2020/03/19	10	6.08	1	6.21	5.90	9	1,569	0.57%
2020/03/18	15	6.60	0	0.00	6.55	15	1,536	0.98%
2020/03/17	40	6.70	0	0.00	6.66	40	1,526	2.62%
2020/03/13	10	7.25	0	0.00	7.33	10	1,505	0.66%
2020/03/12	1	8.06	1	8.21	8.05	0	1,448	0.00%
2020/03/05	7	9.02	0	0.00	8.98	7	1,368	0.51%
2020/03/03	1	8.89	0	0.00	8.80	1	1,350	0.07%
2020/02/21	0	0.00	1	9.07	9.07	-1	1,341	-0.07%
2020/02/11	0	0.00	10	9.09	9.06	-10	1,351	-0.74%
2020/02/07	0	0.00	10	9.28	9.24	-10	1,345	-0.74%
2020/02/06	0	0.00	5	9.35	9.29	-5	1,368	-0.37%
2020/02/05	5	9.39	0	0.00	9.34	5	1,374	0.36%
2020/02/04	0	0.00	1	9.42	9.34	-1	1,365	-0.07%
2020/02/03	1	9.83	0	0.00	9.60	1	1,326	0.08%
2020/01/30	0	0.00	5	8.91	8.81	-5	1,169	-0.43%
2020/01/17	0	0.00	8	9.38	9.38	-8	1,145	-0.70%
2020/01/06	0	0.00	1	9.42	9.41	-1	1,410	-0.07%
2020/01/03	0	0.00	2	9.49	9.52	-2	1,408	-0.14%
2019/12/31	3	9.60	6	9.64	9.57	-3	1,450	-0.21%
2019/12/30	0	0.00	50	9.37	9.52	-50	1,369	-3.65%
2019/12/27	0	0.00	20	9.39	9.39	-20	1,346	-1.49%
2019/12/20	10	9.46	0	0.00	9.42	10	1,317	0.76%
2019/12/19	5	9.56	0	0.00	9.50	5	1,314	0.38%
2019/12/18	20	9.51	0	0.00	9.50	20	1,298	1.54%
2019/12/13	0	0.00	20	9.18	9.18	-20	1,216	-1.64%
2019/11/08	6	9.58	0	0.00	9.59	6	1,150	0.52%
2019/11/07	0	0.00	0.7	9.59	9.59	-0.7	1,141	-0.06%
2019/10/29	0	0.00	1	9.49	9.44	-1	1,144	-0.09%
2019/10/25	0	0.00	5	9.55	9.54	-5	1,158	-0.43%
2019/10/23	0	0.00	50	9.59	9.52	-50	1,163	-4.30%
2019/10/18	3	9.85	0	0.00	9.62	3	1,149	0.26%
2019/10/17	23	9.98	3	9.87	9.82	20	1,110	1.80%
2019/10/16	0	0.00	1	9.48	9.52	-1	922	-0.11%
2019/10/14	0	0.00	3	9.32	9.28	-3	888	-0.34%
2019/10/08	11	9.34	2	9.48	9.34	9	880	1.02%
2019/10/07	0	0.00	10	9.15	9.26	-10	827	-1.21%
2019/10/03	1	9.08	0	0.00	9.10	1	825	0.12%
2019/10/01	1	9.18	0	0.00	9.16	1	828	0.12%
2019/09/27	1	9.26	0	0.00	9.20	1	835	0.12%
2019/09/26	2	9.34	0	0.00	9.30	2	830	0.24%
2019/09/25	1	9.27	0	0.00	9.38	1	833	0.12%
2019/09/24	0	0.00	0.1	9.30	9.30	-0.1	838	-0.01%
2019/08/15	2	8.93	0	0.00	8.91	2	1,241	0.16%
2019/08/06	1	8.80	0	0.00	8.92	1	1,292	0.08%
2019/08/02	10	8.93	0	0.00	8.93	10	1,293	0.77%
2019/08/01	4	9.03	0	0.00	9.02	4	1,293	0.31%
2019/07/31	1	9.12	0	0.00	9.14	1	1,278	0.08%
2019/07/30	2	9.18	0	0.00	9.18	2	1,271	0.16%
2019/07/29	6	9.21	0	0.00	9.19	6	1,281	0.47%
2019/07/26	3	9.30	0	0.00	9.30	3	1,270	0.24%
2019/07/24	4	9.39	0	0.00	9.38	4	1,298	0.31%
2019/07/23	1	9.45	1	9.45	9.45	0	1,287	0.00%
2019/07/22	3	9.51	0	0.00	9.50	3	1,289	0.23%
2019/07/18	10	9.57	10	9.57	9.55	0	1,306	0.00%
2019/07/17	1	9.60	0	0.00	9.59	1	1,333	0.07%
2019/07/11	10	9.65	0	0.00	9.60	10	1,402	0.71%
2019/07/10	6	9.62	0	0.00	9.62	6	1,471	0.41%
2019/07/08	2	9.62	0	0.00	9.63	2	1,501	0.13%
2019/07/03	10	9.61	0	0.00	9.63	10	1,537	0.65%
2019/07/02	10	9.64	0	0.00	9.63	10	1,548	0.65%
2019/07/01	30	9.69	0	0.00	9.66	30	1,550	1.94%
2019/06/24	0	0.00	332	10.00	10.00	-332	1,439	-23.06%	大賣/鉅額交易
2019/06/21	0	0.00	5	10.00	10.05	-5	1,441	-0.35%
2019/06/17	0	0.00	1	9.99	9.95	-1	1,482	-0.07%
2019/06/04	5	10.00	0	0.00	10.00	5	1,592	0.31%
2019/05/30	1	9.90	0	0.00	9.93	1	1,577	0.06%
2019/05/27	0	0.00	2.2	9.92	9.96	-2.2	1,555	-0.14%
2019/05/20	0	0.00	90	9.68	9.70	-90	1,615	-5.57%
2019/05/09	21	9.77	0	0.00	9.79	21	1,658	1.27%
2019/05/08	0	0.00	130	9.84	9.87	-130	1,744	-7.45%	大賣/鉅額交易
2019/05/06	1	9.93	0	0.00	9.92	1	1,748	0.06%
2019/04/26	0	0.00	0.2	9.92	9.92	-0.2	1,673	-0.01%
2019/04/23	30	10.15	0	0.00	10.05	30	1,694	1.77%
2019/04/16	10	10.30	0	0.00	10.20	10	1,594	0.63%
2019/04/15	0	0.00	1	10.05	10.10	-1	1,539	-0.06%
2019/04/10	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2019/04/01	1	10.25	2	10.25	10.25	-1	1,450	-0.07%
2019/03/29	1	10.20	50	10.20	10.20	-49	1,424	-3.44%
2019/03/27	0	0.00	2	10.00	10.05	-2	1,412	-0.14%
2019/03/19	0	0.00	5	10.20	10.20	-5	1,801	-0.28%
2019/03/18	0	0.00	1	10.10	10.15	-1	1,837	-0.05%
2019/03/15	0	0.00	2	10.05	10.05	-2	1,824	-0.11%
2019/03/14	0	0.00	2	10.05	10.10	-2	1,809	-0.11%
2019/03/12	250	9.93	1	9.92	9.89	249	1,738	14.32%	大買/鉅額交易
2019/03/11	1	9.83	0	0.00	9.83	1	1,791	0.06%
2019/03/08	1	9.77	0	0.00	9.77	1	1,858	0.05%
2019/03/07	2	9.79	0	0.00	9.78	2	1,863	0.11%
2019/02/27	2	9.82	0	0.00	9.82	2	1,877	0.11%
2019/02/26	1	9.91	11	9.94	9.89	-10	1,885	-0.53%
2019/02/25	200	9.88	0	0.00	9.92	200	1,895	10.55%	大買/鉅額交易
2019/02/21	132	9.87	0	0.00	9.87	132	2,056	6.42%	大買/鉅額交易
2019/02/19	10	9.78	0	0.00	9.74	10	2,138	0.47%
2019/02/18	11	9.75	0	0.00	9.73	11	2,131	0.52%
2019/02/12	3	9.73	0	0.00	9.79	3	2,093	0.14%
2019/02/11	3	9.89	0	0.00	9.66	3	2,103	0.14%
2019/01/25	1	9.91	0	0.00	9.92	1	1,972	0.05%
2019/01/24	0	0.00	2	9.94	9.93	-2	1,978	-0.10%
2019/01/23	2	9.92	0	0.00	9.93	2	1,990	0.10%
2019/01/17	1	9.91	0	0.00	9.91	1	2,072	0.05%
2019/01/16	1	9.97	0	0.00	9.97	1	2,091	0.05%
2019/01/09	0	0.00	20	9.92	9.88	-20	2,253	-0.89%
2019/01/04	0	0.00	1	9.66	9.60	-1	2,283	-0.04%
2019/01/03	1	9.91	0	0.00	9.72	1	2,398	0.04%
2018/12/24	6	10.10	0	0.00	10.05	6	2,490	0.24%
2018/12/18	0	0.00	2	10.25	10.20	-2	2,603	-0.08%
2018/12/17	20	10.30	0	0.00	10.30	20	2,612	0.77%
2018/12/14	0	0.00	6	10.40	10.20	-6	2,614	-0.23%
2018/12/12	6	10.15	0	0.00	10.15	6	2,265	0.26%
2018/12/10	0	0.00	2	10.10	10.10	-2	2,213	-0.09%
2018/12/06	0	0.00	5	10.05	10.05	-5	2,249	-0.22%
2018/12/05	2	10.30	0	0.00	10.30	2	2,237	0.09%
2018/12/04	0	0.00	6	10.55	10.50	-6	2,289	-0.26%
2018/12/03	0	0.00	3	10.30	10.20	-3	2,279	-0.13%
2018/11/30	5	10.00	2	10.05	10.00	3	2,260	0.13%
2018/11/20	18	10.60	15	10.28	10.25	3	2,684	0.11%
2018/11/19	7	10.31	0	0.00	10.40	7	2,579	0.27%
2018/10/29	5	9.55	0	0.00	9.44	5	3,361	0.15%
2018/10/25	1	9.64	10	9.62	9.55	-9	3,570	-0.25%
2018/10/24	0	0.00	1	9.80	9.79	-1	3,549	-0.03%
2018/10/23	0	0.00	5	9.73	9.64	-5	3,540	-0.14%
2018/10/22	5	10.05	0	0.00	10.00	5	3,498	0.14%
2018/10/18	2	10.10	0	0.00	10.20	2	3,393	0.06%
2018/10/11	5	9.83	0	0.00	9.89	5	3,401	0.15%
2018/10/09	5	10.50	0	0.00	10.45	5	3,288	0.15%
2018/10/05	5	10.75	0	0.00	10.55	5	3,276	0.15%
2018/10/03	5	10.95	0	0.00	11.00	5	3,229	0.15%
2018/10/02	0	0.00	2	11.00	11.00	-2	3,237	-0.06%
2018/09/28	10	11.10	0	0.00	11.00	10	3,215	0.31%
2018/09/20	16	10.85	0	0.00	10.80	16	3,197	0.50%
2018/09/13	0	0.00	4	11.00	10.95	-4	3,167	-0.13%
2018/09/10	4	11.10	13	10.75	10.70	-9	3,265	-0.28%
2018/09/04	3	11.37	2	11.30	11.40	1	3,124	0.03%
2018/09/03	2	11.00	10	11.13	11.15	-8	3,049	-0.26%
2018/08/30	8	11.39	1	11.15	11.10	7	3,076	0.23%
2018/08/29	0	0.00	1	10.95	10.95	-1	2,971	-0.03%
2018/08/28	5	11.15	0	0.00	11.00	5	2,978	0.17%
2018/08/27	1	10.85	0.1	11.10	11.10	0.9	2,987	0.03%
2018/08/24	5	10.85	10	10.92	10.85	-5	2,977	-0.17%
2018/08/23	0	0.00	3	11.00	11.00	-3	3,012	-0.10%
2018/08/22	2	11.20	2	11.20	10.90	0	2,990	0.00%
2018/08/21	8	10.95	7	11.01	11.05	1	2,854	0.04%
2018/08/20	12	10.86	13	11.01	11.10	-1	2,808	-0.04%
2018/08/17	0	0.00	50	10.67	10.65	-50	2,622	-1.91%
2018/08/09	1	10.65	2	10.60	10.65	-1	3,357	-0.03%
2018/08/08	6	10.55	8	10.59	10.60	-2	3,482	-0.06%
2018/08/01	2	10.50	0	0.00	10.50	2	3,679	0.05%
2018/07/30	40	9.94	0	0.00	9.92	40	3,543	1.13%
2018/07/27	0	0.00	182	9.93	9.90	-182	3,549	-5.13%	大賣/鉅額交易
2018/07/25	0	0.00	28	9.94	9.93	-28	3,633	-0.77%
2018/07/20	0	0.00	6	10.05	10.05	-6	3,946	-0.15%
2018/07/09	1	10.00	0	0.00	10.15	1	4,291	0.02%
2018/06/29	0	0.00	5	10.75	10.75	-5	4,936	-0.10%
2018/06/28	5	10.70	0	0.00	10.70	5	5,120	0.10%
2018/06/27	2	10.95	0	0.00	10.80	2	5,128	0.04%
2018/06/26	0	0.00	5	10.90	10.85	-5	5,209	-0.10%
2018/06/25	10	11.00	0	0.00	10.95	10	5,223	0.19%
2018/06/21	5	11.00	0	0.00	11.05	5	5,291	0.09%
2018/06/20	28	10.93	10	11.00	10.90	18	5,316	0.34%
2018/06/19	1	11.20	32	11.16	11.10	-31	5,282	-0.59%
2018/06/15	10	11.25	0	0.00	11.25	10	5,293	0.19%
2018/06/14	6	11.33	0	0.00	11.30	6	5,305	0.11%
2018/06/13	52	11.39	0	0.00	11.30	52	5,304	0.98%
2018/06/08	0	0.00	10	11.70	11.55	-10	5,460	-0.18%
2018/06/07	2	11.70	4	11.74	11.70	-2	5,445	-0.04%
2018/06/06	0	0.00	10	11.60	11.55	-10	5,424	-0.18%
2018/06/04	15	11.52	0	0.00	11.50	15	5,443	0.28%
2018/05/31	1	11.60	1	11.55	11.35	0	5,441	0.00%
2018/05/30	1	11.25	0	0.00	11.45	1	5,437	0.02%
2018/05/29	0	0.00	1	11.40	11.35	-1	5,451	-0.02%
2018/05/28	1	11.55	0	0.00	11.40	1	5,493	0.02%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/23	0	0.00	10	11.55	11.50	-10	5,761	-0.17%
2018/05/22	0	0.00	1	11.65	11.60	-1	5,754	-0.02%
2018/05/21	23	12.21	15	12.08	12.00	8	5,778	0.14%
2018/05/18	2	12.00	8	11.99	12.10	-6	5,621	-0.11%
2018/05/17	0	0.00	16	11.70	11.75	-16	5,346	-0.30%
2018/05/16	0	0.00	10	11.59	11.60	-10	5,325	-0.19%
2018/05/11	0	0.00	7	11.40	11.45	-7	5,564	-0.13%
2018/05/10	6	11.61	0	0.00	11.40	6	5,579	0.11%
2018/05/09	6	11.32	0	0.00	11.40	6	5,483	0.11%
2018/05/08	0	0.00	10	11.30	11.15	-10	5,493	-0.18%
2018/05/03	10	11.10	0	0.00	11.15	10	6,255	0.16%
2018/04/30	1	11.50	20	11.45	11.50	-19	6,746	-0.28%
2018/04/25	20	11.05	40	11.30	11.25	-20	6,865	-0.29%
2018/04/24	40	11.10	0	0.00	11.00	40	7,123	0.56%
2018/04/23	5	11.30	0	0.00	11.20	5	7,311	0.07%
2018/04/19	0	0.00	25	11.39	11.40	-25	8,215	-0.30%
2018/04/18	5	11.25	0	0.00	11.15	5	8,745	0.06%
2018/04/16	0	0.00	3	11.40	11.40	-3	11,006	-0.03%
2018/04/12	4	11.73	7	11.48	11.50	-3	11,469	-0.03%
2018/04/11	13	11.65	54	11.81	11.60	-41	11,444	-0.36%
2018/04/03	10	11.45	11	11.35	11.30	-1	11,322	-0.01%
2018/04/02	0	0.00	24	11.37	11.45	-24	11,272	-0.21%
2018/03/31	12	11.31	10	11.34	11.35	2	11,197	0.02%
2018/03/29	0	0.00	2	11.00	10.85	-2	11,202	-0.02%
2018/03/28	0	0.00	20	10.65	10.55	-20	11,188	-0.18%
2018/03/26	0	0.00	100	10.55	10.60	-100	11,257	-0.89%
2018/03/23	46	10.77	0	0.00	10.75	46	11,418	0.40%
2018/03/22	1	11.05	0	0.00	11.10	1	11,463	0.01%
2018/03/21	1	11.10	5	11.05	11.05	-4	11,527	-0.03%
2018/03/19	1	11.25	3	11.22	11.20	-2	12,114	-0.02%
2018/03/15	0	0.00	2	11.30	11.30	-2	12,506	-0.02%
2018/03/14	3	11.55	0	0.00	11.40	3	12,986	0.02%
2018/03/13	0	0.00	3	11.25	11.20	-3	12,904	-0.02%
2018/03/09	1	11.25	0	0.00	11.25	1	13,249	0.01%
2018/03/08	10	11.40	7	11.11	11.35	3	14,205	0.02%
2018/03/06	2	11.13	0	0.00	11.10	2	14,292	0.01%
2018/03/05	1	11.25	0	0.00	11.10	1	14,384	0.01%
2018/03/02	3	11.43	0	0.00	11.40	3	14,481	0.02%
2018/03/01	12	11.65	0	0.00	11.65	12	14,471	0.08%
2018/02/27	41	11.73	3	11.98	11.60	38	14,500	0.26%
2018/02/26	0	0.00	24	11.90	11.90	-24	14,432	-0.17%
2018/02/22	10	11.10	0	0.00	11.10	10	14,302	0.07%
2018/02/21	50	11.24	6	11.16	11.30	44	14,593	0.30%
2018/02/09	11	9.99	5	10.15	10.65	6	14,516	0.04%
2018/02/08	5	10.60	0	0.00	10.50	5	14,496	0.03%
2018/02/07	20	10.80	11	10.57	10.50	9	14,478	0.06%
2018/02/06	7	10.62	15	10.37	10.50	-8	14,442	-0.06%
2018/02/05	8	11.18	2	11.20	11.20	6	14,229	0.04%
2018/02/02	7	11.50	0	0.00	11.60	7	14,211	0.05%
2018/02/01	11	11.56	1	11.70	11.55	10	14,255	0.07%
2018/01/31	1	11.45	2	11.58	11.50	-1	14,256	-0.01%
2018/01/30	1	11.85	0	0.00	11.75	1	14,282	0.01%
2018/01/29	54	11.95	27	11.96	11.85	27	14,164	0.19%
2018/01/26	18	12.58	4	12.54	12.40	14	13,943	0.10%
2018/01/25	26	12.42	2	12.65	12.60	24	13,713	0.18%
2018/01/24	2	12.55	0	0.00	12.65	2	13,529	0.01%
2018/01/23	2	12.25	0	0.00	12.20	2	13,497	0.01%
2018/01/22	25	12.32	3	12.30	12.35	22	13,479	0.16%
2018/01/19	6	12.60	9	12.72	12.45	-3	13,426	-0.02%
2018/01/18	81	12.74	74	12.62	12.55	7	13,541	0.05%
2018/01/17	61	13.05	4	13.25	12.85	57	13,333	0.43%
2018/01/16	20	13.28	3.2	13.15	13.25	16.8	13,301	0.13%
2018/01/15	51	13.55	4	13.51	13.40	47	13,189	0.36%
2018/01/12	46	13.20	41	13.31	13.10	5	12,550	0.04%
2018/01/11	12	13.04	27	13.03	12.95	-15	12,195	-0.12%
2018/01/10	91	12.31	93	12.49	12.60	-2	12,398	-0.02%
2018/01/09	0	0.00	8	11.90	11.95	-8	11,767	-0.07%
2018/01/08	2	12.08	21	12.04	12.00	-19	12,065	-0.16%
2018/01/05	2	11.75	7	11.76	11.75	-5	11,798	-0.04%
2018/01/04	11	11.94	7	11.94	11.70	4	11,808	0.03%
2018/01/03	0	0.00	12	11.70	11.65	-12	11,922	-0.10%