大宇 (1445)-元大-龍潭券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.30
漲跌
▲0.15
漲幅
+0.68%
成交量
439張
產業
上市紡織類股▲0.60%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.90	0	0.00	21.95	1	748	0.13%
2024/04/18	0	0.00	2	22.15	22.45	-2	739	-0.27%
2024/04/17	0.1	21.95	0	0.00	22.10	0.1	730	0.02%
2024/04/16	4	21.76	5	21.85	21.85	-1	727	-0.14%
2024/04/12	1	22.35	0	0.00	22.40	1	719	0.14%
2024/04/11	0	0.00	8	22.20	22.30	-8	707	-1.13%
2024/04/10	1	22.25	0	0.00	22.25	1	702	0.14%
2024/04/08	0	0.00	1	22.30	22.25	-1	680	-0.15%
2024/04/03	2	21.80	0	0.00	21.85	2	655	0.31%
2024/03/26	1	21.35	0	0.00	21.45	1	594	0.17%
2024/03/25	8.1	21.30	0	0.00	21.40	8.1	587	1.38%
2024/03/21	1	21.85	0	0.00	21.60	1	563	0.18%
2024/03/20	10	21.85	1	22.00	21.80	9	557	1.61%
2024/03/19	3	21.60	0	0.00	21.30	3	541	0.55%
2024/03/18	2	21.20	0	0.00	21.30	2	526	0.38%
2024/03/15	1	20.80	3	20.90	20.65	-2	504	-0.40%
2024/03/14	9	21.90	3	21.90	22.05	6	466	1.29%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/03/12	3	27.00	0	0.00	27.00	3	392	0.76%
2024/03/05	1	27.50	3	27.42	27.00	-2	370	-0.54%
2024/02/29	1	25.35	0	0.00	25.80	1	324	0.31%
2024/02/27	1	24.40	0	0.00	24.35	1	301	0.33%
2024/02/20	2	23.10	2	23.40	23.35	0	265	0.00%
2023/12/14	0	0.00	1	20.75	20.85	-1	355	-0.28%
2023/12/04	1	21.50	0	0.00	21.35	1	371	0.27%
2023/09/25	0	0.00	1	21.50	21.15	-1	351	-0.28%
2023/09/22	1	21.20	1	21.20	21.10	0	320	0.00%
2023/09/21	1	21.20	0	0.00	21.20	1	320	0.31%
2023/09/11	0	0.00	2	20.65	20.35	-2	290	-0.69%
2023/08/28	2	22.23	7	22.30	22.30	-5	315	-1.59%
2023/08/16	2	20.45	0	0.00	19.90	2	297	0.67%
2023/08/08	5	19.55	0	0.00	19.45	5	296	1.68%
2023/06/06	0	0.00	5	21.15	21.25	-5	330	-1.51%
2023/05/31	0	0.00	0.1	22.45	22.70	-0.1	286	-0.05%
2023/05/30	2.1	22.35	2	22.70	22.65	0.1	279	0.05%
2023/05/02	5	20.05	0	0.00	19.95	5	229	2.18%
2023/04/26	2	20.10	2	20.30	20.05	0	229	0.00%
2023/04/14	0	0.00	0.1	18.85	19.00	-0.1	202	-0.07%
2023/04/13	0.1	19.60	0	0.00	19.65	0.1	195	0.07%
2022/07/11	0	0.00	0.2	14.65	15.20	-0.2	52	-0.37%
2022/06/27	0.2	15.45	0	0.00	15.45	0.2	54	0.36%
2022/03/22	0	0.00	1	15.75	15.75	-1	228	-0.44%
2022/03/10	0	0.00	2	16.15	16.20	-2	307	-0.65%
2022/03/07	2	15.95	0	0.00	16.10	2	334	0.60%
2022/02/21	0	0.00	2	16.20	16.35	-2	465	-0.43%
2022/02/17	2	16.75	0	0.00	16.80	2	474	0.42%
2022/02/16	1	16.65	0	0.00	16.65	1	471	0.21%
2022/02/15	5	16.80	5	16.06	15.90	0	467	0.00%
2022/02/11	0	0.00	1	15.90	16.00	-1	429	-0.23%
2021/12/09	1	15.70	0	0.00	15.70	1	551	0.18%
2021/12/07	1	15.65	1	15.65	15.70	0	538	0.00%
2021/11/30	1	15.80	0	0.00	15.80	1	490	0.20%
2021/10/29	0	0.00	1	14.50	14.40	-1	259	-0.38%
2021/10/22	0	0.00	1	13.20	13.15	-1	239	-0.42%
2021/10/20	2	14.30	17	14.74	13.20	-15	233	-6.42%
2021/10/14	0	0.00	5	12.72	13.00	-5	169	-2.96%
2021/09/14	0	0.00	10	12.60	12.30	-10	121	-8.24%
2021/09/13	10	12.82	0	0.00	12.60	10	98	10.13%
2021/09/03	1	11.75	0	0.00	12.05	1	73	1.36%
2021/08/31	5	11.95	0	0.00	12.00	5	70	7.11%
2021/08/11	0	0.00	1	11.95	11.95	-1	145	-0.69%
2021/07/22	0	0.00	2	12.03	12.10	-2	282	-0.71%
2021/07/06	1	12.40	0	0.00	12.40	1	494	0.20%
2021/07/05	2	12.35	0	0.00	12.40	2	497	0.40%
2021/05/12	0	0.00	1	13.00	12.00	-1	510	-0.20%
2021/05/11	0	0.00	0.5	13.20	13.15	-0.5	499	-0.11%
2021/05/04	1	13.80	0	0.00	13.00	1	593	0.17%
2021/04/29	0	0.00	25	13.52	13.55	-25	580	-4.30%
2021/04/28	0	0.00	4	13.35	13.45	-4	578	-0.69%
2021/04/26	4	13.18	0	0.00	13.10	4	573	0.70%
2021/04/23	7.2	13.17	2	13.40	13.30	5.2	571	0.91%
2021/04/22	25.4	13.26	31	13.65	13.25	-5.6	571	-0.99%
2021/04/21	10	13.80	0	0.00	13.70	10	561	1.78%
2021/04/20	29	13.36	0	0.00	13.45	29	549	5.28%
2021/04/19	2	13.75	0	0.00	13.75	2	540	0.37%
2021/04/16	0	0.00	25	15.22	14.20	-25	490	-5.10%
2021/04/15	26	13.69	0	0.00	14.00	26	439	5.92%
2021/03/10	0	0.00	1	13.00	13.05	-1	442	-0.23%
2021/03/09	0	0.00	9	13.05	13.05	-9	445	-2.02%
2021/03/04	0	0.00	1	13.00	13.05	-1	454	-0.22%
2021/03/03	0	0.00	56	12.80	13.00	-56	454	-12.33%
2021/03/02	3	13.10	0	0.00	13.00	3	453	0.66%
2021/02/26	0	0.00	2	13.15	13.10	-2	456	-0.44%
2021/02/25	0	0.00	1	13.35	13.35	-1	456	-0.22%
2021/02/24	2	13.50	0	0.00	13.60	2	457	0.44%
2021/02/22	0	0.00	28	13.24	13.55	-28	459	-6.09%
2021/02/19	5	12.87	45	12.95	13.45	-40	449	-8.91%
2021/02/18	1	13.00	0	0.00	12.95	1	451	0.22%
2021/02/17	2	13.00	0	0.00	13.15	2	456	0.44%
2021/02/05	9	12.97	0	0.00	12.90	9	474	1.90%
2021/02/03	30	12.33	28	12.38	12.35	2	476	0.42%
2021/02/02	17	11.98	16	11.96	11.95	1	474	0.21%
2021/02/01	7	12.05	68	12.02	11.95	-61	474	-12.85%
2021/01/29	18	13.13	4	13.10	12.60	14	460	3.04%
2021/01/28	46	12.70	0	0.00	12.95	46	418	10.99%
2021/01/27	41	12.20	2	12.15	12.15	39	364	10.71%
2021/01/26	17	11.98	0	0.00	11.90	17	346	4.91%
2021/01/25	45	11.80	0	0.00	11.95	45	338	13.31%
2021/01/21	0	0.00	12	11.40	11.40	-12	323	-3.71%
2021/01/18	0	0.00	14	11.30	11.40	-14	336	-4.16%
2021/01/15	6	11.40	0	0.00	11.45	6	345	1.74%
2021/01/14	0	0.00	11	11.21	11.15	-11	339	-3.24%
2021/01/13	0	0.00	31	11.20	11.15	-31	339	-9.13%
2021/01/12	0	0.00	9	11.17	11.15	-9	335	-2.68%
2021/01/11	1	11.35	0	0.00	11.15	1	336	0.30%
2021/01/08	14	11.30	0	0.00	11.20	14	333	4.20%
2021/01/04	0	0.00	73	11.51	11.60	-73	320	-22.80%
2020/12/31	0	0.00	50	11.72	11.65	-50	315	-15.84%
2020/12/29	0	0.00	5	11.93	12.00	-5	314	-1.59%
2020/12/28	0	0.00	5	11.80	11.95	-5	312	-1.60%
2020/12/25	18	12.04	14	12.25	12.00	4	308	1.29%
2020/12/24	41	12.11	0	0.00	12.10	41	299	13.70%
2020/12/23	35	11.63	0	0.00	11.90	35	276	12.65%
2020/12/22	11	11.20	0	0.00	11.15	11	264	4.16%
2020/12/21	1	11.00	0	0.00	11.10	1	264	0.38%
2020/12/18	33	11.31	0	0.00	11.20	33	263	12.51%
2020/12/15	0	0.00	0	10.60	10.60	0	260	0.00%
2020/12/11	0	0.00	7	10.65	10.55	-7	261	-2.67%
2020/12/04	0	0.00	30	10.80	10.80	-30	265	-11.32%
2020/12/03	66	10.84	0	0.00	10.90	66	268	24.54%
2020/12/02	0	0.00	12	10.70	10.70	-12	272	-4.41%
2020/12/01	0	0.00	20	10.90	10.85	-20	272	-7.33%
2020/11/30	0	0.00	75	10.96	10.95	-75	272	-27.57%
2020/11/26	0	0.00	14	11.20	11.30	-14	266	-5.25%
2020/11/25	1	11.25	70	11.09	11.30	-69	263	-26.15%
2020/11/24	1	11.40	0	0.00	11.45	1	258	0.39%
2020/11/23	0	0.00	2	11.40	11.50	-2	258	-0.77%
2020/11/20	7	11.68	1	11.30	11.30	6	254	2.36%
2020/11/18	1	11.55	0	0.00	11.40	1	236	0.42%
2020/11/17	3	11.52	4	11.40	11.50	-1	238	-0.42%
2020/11/16	5	11.38	2	11.40	11.40	3	239	1.26%
2020/11/13	21	11.43	0	0.00	11.45	21	232	9.04%
2020/11/12	26	11.10	0	0.00	11.05	26	208	12.48%
2020/11/11	12	10.69	0	0.00	10.90	12	203	5.91%
2020/11/10	18	10.49	0	0.00	10.60	18	191	9.40%
2020/11/09	4	10.40	0	0.00	10.40	4	186	2.15%
2020/11/06	2	10.40	0	0.00	10.35	2	186	1.07%
2020/11/05	12	10.39	0	0.00	10.35	12	187	6.38%
2020/11/03	1	10.25	9	10.30	10.25	-8	185	-4.31%
2020/11/02	0	0.00	3	10.27	10.25	-3	183	-1.63%
2020/10/30	2	10.25	0	0.00	10.25	2	182	1.10%
2020/10/29	3	10.35	7	10.03	10.30	-4	179	-2.22%
2020/10/28	10	10.30	0	0.00	10.15	10	178	5.61%
2020/10/27	19	10.32	0	0.00	10.25	19	171	11.07%
2020/10/23	14	9.98	0	0.00	9.98	14	156	8.94%
2020/10/22	35	9.81	0	0.00	9.86	35	146	23.84%
2020/10/21	0	0.00	11	9.60	9.76	-11	143	-7.66%
2020/10/19	0	0.00	32	9.58	9.59	-32	141	-22.56%
2020/10/16	5	9.45	0	0.00	9.55	5	139	3.59%
2020/10/15	113	9.52	0	0.00	9.56	113	145	77.76%	大買/鉅額交易
2020/07/03	0	0.00	1	8.98	8.99	-1	368	-0.27%
2020/06/10	0	0.00	2	9.00	9.04	-2	279	-0.71%
2020/06/09	0	0.00	67	8.80	8.94	-67	262	-25.56%
2020/06/08	0	0.00	15	8.50	8.52	-15	255	-5.88%
2020/06/05	0	0.00	6	8.42	8.42	-6	251	-2.39%
2020/06/04	8	8.33	0	0.00	8.32	8	251	3.18%
2020/06/03	82	8.32	0	0.00	8.30	82	255	32.10%
2020/06/02	0	0.00	15	8.45	8.45	-15	255	-5.87%
2020/06/01	0	0.00	3	8.44	8.43	-3	257	-1.16%
2020/05/29	0	0.00	3	8.36	8.40	-3	258	-1.16%
2020/05/28	3	8.30	0	0.00	8.36	3	258	1.16%
2020/05/27	6	8.24	3	8.39	8.30	3	257	1.17%
2020/05/26	0	0.00	6	8.40	8.30	-6	258	-2.32%
2020/05/25	3	8.12	3	8.30	8.30	0	257	0.00%
2020/05/22	0	0.00	3	8.29	8.26	-3	257	-1.16%
2020/05/21	9	8.26	3	8.33	8.36	6	258	2.32%
2020/05/20	0	0.00	9	8.37	8.36	-9	255	-3.52%
2020/05/19	6	8.31	0	0.00	8.32	6	252	2.37%
2020/05/18	5	8.28	0	0.00	8.31	5	250	1.99%
2020/05/15	4	8.32	0	0.00	8.34	4	249	1.60%
2020/05/11	12	8.45	0	0.00	8.32	12	242	4.95%
2020/05/05	0	0.00	1	9.32	8.90	-1	210	-0.48%
2020/04/30	1	8.29	0	0.00	8.27	1	154	0.65%
2020/04/23	3	7.46	4	7.60	7.55	-1	133	-0.75%
2020/04/22	1	7.48	0	0.00	7.50	1	133	0.75%
2020/04/21	0	0.00	4	7.56	7.46	-4	131	-3.04%
2020/04/20	0	0.00	3	7.49	7.49	-3	131	-2.28%
2020/04/17	0	0.00	7	7.53	7.50	-7	132	-5.27%
2020/04/16	0	0.00	51	7.43	7.49	-51	126	-40.25%
2020/04/15	0	0.00	33	7.19	7.23	-33	118	-27.86%
2020/04/14	3	6.99	12	7.13	7.15	-9	116	-7.75%
2020/04/13	9	6.97	0	0.00	6.99	9	113	7.92%
2020/04/10	24	7.00	0	0.00	7.00	24	113	21.16%
2020/04/09	11	7.00	0	0.00	7.00	11	112	9.79%
2020/04/08	6	7.01	0	0.00	7.00	6	111	5.39%
2020/04/07	15	7.02	0	0.00	7.00	15	112	13.38%
2020/04/06	5	7.00	0	0.00	7.05	5	111	4.48%
2020/04/01	22	7.09	0	0.00	7.10	22	111	19.75%
2020/03/31	15	7.10	0	0.00	7.10	15	113	13.23%
2020/03/30	0	0.00	4	7.08	7.17	-4	107	-3.71%
2020/03/27	4	7.09	0	0.00	7.13	4	106	3.75%
2020/02/12	0	0.00	1	7.21	7.21	-1	116	-0.86%
2020/02/03	0	0.00	7	7.03	7.06	-7	117	-5.94%
2020/01/16	0	0.00	5	7.35	7.37	-5	115	-4.34%
2020/01/14	0	0.00	3	7.40	7.32	-3	112	-2.67%
2020/01/13	0	0.00	6	7.33	7.37	-6	113	-5.28%
2020/01/10	0	0.00	3	7.20	7.20	-3	111	-2.69%
2020/01/06	3	7.17	0	0.00	7.16	3	109	2.73%
2020/01/03	0	0.00	8	7.27	7.25	-8	109	-7.33%
2019/12/31	0	0.00	3	7.19	7.20	-3	107	-2.80%
2019/12/27	0	0.00	3	7.19	7.19	-3	107	-2.78%
2019/12/25	0	0.00	6	7.19	7.19	-6	105	-5.69%
2019/12/24	0	0.00	9	7.15	7.19	-9	106	-8.47%
2019/12/23	0	0.00	3	7.05	7.04	-3	103	-2.90%
2019/12/19	0	0.00	3	7.06	7.00	-3	101	-2.96%
2019/12/18	0	0.00	3	7.00	7.00	-3	100	-2.99%
2019/12/16	0	0.00	3	7.00	7.00	-3	98	-3.05%
2019/12/13	0	0.00	5	6.98	6.97	-5	96	-5.19%
2019/12/11	3	6.90	0	0.00	6.95	3	93	3.21%
2019/12/05	0	0.00	3	6.99	6.97	-3	92	-3.26%
2019/11/29	3	6.95	0	0.00	7.02	3	92	3.25%
2019/11/28	0	0.00	3	7.03	7.03	-3	93	-3.19%
2019/11/27	9	6.98	0	0.00	6.99	9	94	9.51%
2019/11/26	0	0.00	3	7.04	7.04	-3	92	-3.23%
2019/11/22	3	6.95	0	0.00	7.00	3	91	3.29%
2019/11/21	0	0.00	6	6.99	6.97	-6	89	-6.71%
2019/11/20	0	0.00	3	6.96	6.99	-3	87	-3.43%
2019/11/18	0	0.00	3	6.99	6.96	-3	66	-4.52%
2019/11/11	0	0.00	9	6.99	7.01	-9	68	-13.22%
2019/11/06	3	7.00	0	0.00	7.05	3	62	4.82%
2019/11/05	3	7.01	0	0.00	7.05	3	59	5.03%
2019/10/28	3	7.00	0	0.00	7.04	3	58	5.14%
2019/10/24	0	0.00	3	7.09	7.08	-3	55	-5.38%
2019/10/22	0	0.00	3	7.10	7.09	-3	53	-5.60%
2019/10/21	0	0.00	3	7.05	7.10	-3	52	-5.67%
2019/10/17	0	0.00	3	6.97	6.97	-3	49	-6.01%
2019/10/16	6	6.95	0	0.00	6.96	6	49	12.07%
2019/10/15	3	6.90	0	0.00	6.97	3	49	6.06%
2019/10/09	0	0.00	3	6.97	6.97	-3	49	-6.04%
2019/10/07	0	0.00	2	6.98	6.98	-2	50	-3.99%
2019/10/02	0	0.00	3	7.03	7.03	-3	47	-6.31%
2019/10/01	0	0.00	3	7.04	7.04	-3	47	-6.30%
2019/09/27	0	0.00	21	7.05	7.07	-21	46	-45.05%
2019/09/26	0	0.00	12	7.05	7.07	-12	45	-26.63%
2019/09/25	0	0.00	3	7.07	7.07	-3	44	-6.75%
2019/09/19	0	0.00	3	7.06	7.08	-3	42	-7.00%
2019/09/16	3	7.05	0	0.00	7.09	3	48	6.19%
2019/09/12	1	7.06	0	0.00	7.08	1	50	1.99%
2019/09/03	9	7.03	0	0.00	7.07	9	50	17.95%
2019/09/02	9	7.14	0	0.00	7.10	9	47	18.77%
2019/08/26	0	0.00	3	7.22	7.22	-3	43	-6.90%
2019/08/22	0	0.00	3	7.25	7.21	-3	44	-6.73%
2019/08/20	3	7.45	0	0.00	7.44	3	44	6.69%
2019/08/16	0	0.00	3	7.47	7.49	-3	43	-6.92%
2019/08/14	12	7.42	0	0.00	7.44	12	44	26.94%
2019/08/05	0	0.00	9	7.42	7.42	-9	46	-19.27%
2019/07/30	0	0.00	1	7.53	7.53	-1	48	-2.05%
2019/07/29	1	7.46	0	0.00	7.49	1	48	2.04%
2019/07/22	0	0.00	6	7.51	7.53	-6	52	-11.47%
2019/07/18	3	7.46	0	0.00	7.50	3	51	5.79%
2019/07/11	3	7.51	0	0.00	7.55	3	54	5.47%
2019/07/03	0	0.00	3	7.62	7.62	-3	57	-5.19%
2019/07/01	3	7.59	0	0.00	7.61	3	60	5.00%
2019/06/24	9	7.60	0	0.00	7.62	9	60	14.97%
2019/06/21	0	0.00	9	7.69	7.68	-9	58	-15.29%
2019/06/06	0	0.00	1	7.68	7.68	-1	75	-1.33%
2019/06/04	0	0.00	6	7.66	7.68	-6	76	-7.81%
2019/06/03	0	0.00	9	7.65	7.68	-9	76	-11.79%
2019/05/30	0	0.00	3	7.59	7.63	-3	80	-3.71%
2019/05/22	3	7.54	0	0.00	7.57	3	84	3.53%
2019/05/21	0	0.00	3	7.52	7.55	-3	85	-3.52%
2019/05/15	0	0.00	3	7.56	7.56	-3	87	-3.45%
2019/05/10	0	0.00	3	7.54	7.61	-3	88	-3.38%
2019/05/09	0	0.00	9	7.58	7.59	-9	87	-10.25%
2019/05/08	2	7.60	0	0.00	7.61	2	87	2.28%
2019/05/07	3	7.59	0	0.00	7.61	3	88	3.40%
2019/05/03	6	7.58	0	0.00	7.63	6	89	6.69%
2019/05/02	3	7.60	0	0.00	7.64	3	88	3.39%
2019/04/29	6	7.55	0	0.00	7.64	6	89	6.72%
2019/04/26	6	7.62	0	0.00	7.59	6	88	6.81%
2019/04/24	4	7.70	0	0.00	7.72	4	87	4.57%
2019/04/19	3	7.65	3	7.83	7.83	0	89	0.00%
2019/04/18	0	0.00	2	7.79	7.68	-2	89	-2.25%
2019/04/17	0	0.00	3	7.79	7.79	-3	90	-3.31%
2019/04/12	0	0.00	3	7.74	7.74	-3	92	-3.24%
2019/04/10	6	7.70	0	0.00	7.77	6	91	6.54%
2019/04/09	6	7.74	0	0.00	7.74	6	91	6.54%
2019/04/02	3	7.70	0	0.00	7.70	3	92	3.23%
2019/04/01	3	7.69	0	0.00	7.75	3	93	3.22%
2019/03/29	3	7.73	0	0.00	7.77	3	92	3.25%
2019/03/27	8	7.78	0	0.00	7.79	8	97	8.17%
2019/03/19	6	7.80	0	0.00	7.80	6	120	4.97%
2019/03/15	3	7.80	0	0.00	7.88	3	124	2.41%
2019/03/14	6	7.84	0	0.00	7.81	6	130	4.59%
2019/03/08	0	0.00	3	7.95	7.95	-3	134	-2.22%
2019/03/06	3	7.80	0	0.00	7.80	3	144	2.08%
2019/03/05	6	7.81	0	0.00	7.86	6	144	4.14%
2019/02/27	0	0.00	6	7.95	7.95	-6	145	-4.12%
2019/02/26	3	7.81	0	0.00	7.83	3	151	1.98%
2019/02/21	3	7.79	0	0.00	7.84	3	155	1.93%
2019/02/18	3	7.80	0	0.00	7.80	3	160	1.87%
2019/02/15	3	7.80	0	0.00	7.84	3	160	1.86%
2019/02/14	12	7.83	0	0.00	7.83	12	162	7.39%
2019/02/13	3	7.83	0	0.00	7.82	3	166	1.80%
2019/02/12	0	0.00	3	8.00	8.00	-3	170	-1.76%
2019/01/25	0	0.00	3	7.83	7.83	-3	178	-1.68%
2019/01/24	0	0.00	1	7.84	7.83	-1	176	-0.57%
2019/01/22	3	7.72	0	0.00	7.78	3	177	1.69%
2019/01/21	3	7.70	0	0.00	7.78	3	177	1.69%
2019/01/15	3	7.70	0	0.00	7.82	3	179	1.67%
2019/01/10	9	7.80	0	0.00	7.84	9	186	4.83%
2019/01/09	12	7.82	0	0.00	7.84	12	188	6.35%
2019/01/08	3	7.82	0	0.00	7.90	3	187	1.60%
2019/01/07	3	7.81	0	0.00	7.86	3	185	1.62%
2019/01/04	3	7.80	0	0.00	7.81	3	186	1.61%
2019/01/02	0	0.00	3	7.93	7.95	-3	187	-1.60%
2018/12/28	3	7.85	0	0.00	7.97	3	193	1.55%
2018/12/27	3	7.92	0	0.00	7.91	3	192	1.55%
2018/12/26	0	0.00	3	7.98	7.99	-3	193	-1.55%
2018/12/25	0	0.00	17	8.02	7.95	-17	192	-8.83%
2018/12/21	0	0.00	6	8.00	8.03	-6	196	-3.06%
2018/12/20	0	0.00	18	7.99	8.01	-18	194	-9.26%
2018/12/19	0	0.00	3	8.01	8.01	-3	192	-1.56%
2018/12/12	3	7.99	0	0.00	8.00	3	183	1.64%
2018/12/07	6	8.02	0	0.00	8.08	6	171	3.51%
2018/12/06	0	0.00	3	8.11	8.08	-3	163	-1.83%
2018/12/04	3	8.10	5	8.15	8.15	-2	154	-1.30%
2018/11/28	3	8.05	0	0.00	8.12	3	139	2.14%
2018/11/26	0	0.00	3	8.09	8.09	-3	137	-2.18%
2018/11/23	6	7.98	3	8.10	8.01	3	136	2.21%
2018/11/15	0	0.00	13	8.07	8.10	-13	126	-10.25%
2018/11/13	0	0.00	3	7.97	8.00	-3	123	-2.42%
2018/11/12	0	0.00	3	8.00	8.00	-3	125	-2.40%
2018/11/09	0	0.00	6	7.88	7.84	-6	122	-4.92%
2018/11/08	0	0.00	3	7.87	7.80	-3	119	-2.52%
2018/11/07	0	0.00	3	7.39	7.58	-3	120	-2.49%
2018/11/02	3	7.26	0	0.00	7.38	3	130	2.30%
2018/11/01	3	7.28	0	0.00	7.31	3	131	2.28%
2018/10/26	0	0.00	4	7.25	7.30	-4	139	-2.86%
2018/10/25	0	0.00	4	7.24	7.32	-4	139	-2.87%
2018/10/22	4	7.24	0	0.00	7.27	4	137	2.91%
2018/10/17	6	7.33	0	0.00	7.23	6	130	4.58%
2018/10/12	2	7.26	0	0.00	7.65	2	128	1.56%
2018/10/11	0	0.00	5	7.39	7.39	-5	126	-3.96%
2018/10/05	0	0.00	20	7.84	7.76	-20	129	-15.50%
2018/10/04	0	0.00	3	7.99	7.99	-3	127	-2.34%
2018/10/02	0	0.00	9	8.00	7.99	-9	131	-6.84%
2018/10/01	0	0.00	5	7.96	7.98	-5	124	-4.00%
2018/09/26	0	0.00	3	7.89	7.86	-3	122	-2.44%
2018/09/21	6	7.81	0	0.00	7.89	6	122	4.92%
2018/09/19	3	7.81	0	0.00	7.88	3	120	2.49%
2018/09/13	3	7.81	0	0.00	7.88	3	117	2.56%
2018/09/12	3	7.80	0	0.00	7.82	3	116	2.58%
2018/09/11	5	7.81	0	0.00	7.85	5	115	4.33%
2018/09/10	0	0.00	12	7.85	7.90	-12	115	-10.41%
2018/09/06	0	0.00	2	8.03	8.02	-2	114	-1.75%
2018/09/04	0	0.00	6	8.03	8.04	-6	115	-5.19%
2018/09/03	0	0.00	8	7.99	8.00	-8	115	-6.94%
2018/08/24	4	8.05	4	8.41	8.04	0	124	0.00%
2018/08/22	1	7.86	2	7.88	7.92	-1	125	-0.80%
2018/08/21	0	0.00	4	7.87	7.87	-4	122	-3.27%
2018/08/20	0	0.00	3	8.01	8.02	-3	121	-2.46%
2018/08/16	0	0.00	1	7.90	7.92	-1	116	-0.86%
2018/08/15	1	7.91	0	0.00	7.93	1	114	0.87%
2018/08/14	2	7.95	0	0.00	7.97	2	113	1.76%
2018/08/13	2	7.94	1	8.00	8.01	1	107	0.93%
2018/08/10	1	8.00	0	0.00	8.05	1	101	0.99%
2018/08/09	0	0.00	2	8.10	8.09	-2	101	-1.97%
2018/08/06	0	0.00	1	8.10	8.08	-1	88	-1.13%
2018/08/02	1	7.99	0	0.00	8.02	1	82	1.21%
2018/07/31	1	7.98	0	0.00	8.03	1	86	1.16%
2018/07/26	1	8.00	0	0.00	8.03	1	88	1.13%
2018/07/25	1	7.99	0	0.00	7.97	1	87	1.14%
2018/07/13	2	8.07	0	0.00	8.11	2	105	1.90%
2018/07/11	2	8.01	0	0.00	8.06	2	106	1.87%
2018/07/10	2	8.00	2	8.24	8.24	0	107	0.00%
2018/07/09	4	8.01	0	0.00	8.08	4	107	3.71%
2018/07/06	0	0.00	3	8.06	8.04	-3	127	-2.36%
2018/07/05	0	0.00	3	8.15	8.14	-3	129	-2.33%
2018/07/04	3	8.02	0	0.00	8.28	3	130	2.31%
2018/07/02	0	0.00	1	8.15	8.15	-1	137	-0.73%
2018/06/29	5	8.01	0	0.00	8.15	5	138	3.61%
2018/06/28	2	8.06	4	8.06	8.12	-2	135	-1.47%
2018/06/25	1	8.05	0	0.00	8.13	1	150	0.67%
2018/06/22	2	8.07	0	0.00	8.10	2	154	1.29%
2018/06/20	2	8.11	0	0.00	8.18	2	204	0.98%
2018/06/13	5	8.14	0	0.00	8.17	5	214	2.33%
2018/06/11	2	8.13	0	0.00	8.17	2	215	0.93%
2018/06/07	3	8.22	0	0.00	8.22	3	220	1.36%
2018/06/06	0	0.00	1	8.32	8.26	-1	229	-0.44%
2018/05/31	0	0.00	3	8.22	8.28	-3	259	-1.16%
2018/05/30	12	8.02	1	8.14	8.14	11	257	4.26%
2018/05/29	2	8.18	0	0.00	8.18	2	268	0.75%
2018/05/25	2	8.17	0	0.00	8.24	2	277	0.72%
2018/05/23	2	8.15	0	0.00	8.15	2	289	0.69%
2018/05/22	3	8.19	0	0.00	8.23	3	289	1.04%
2018/05/18	0	0.00	1	8.29	8.29	-1	295	-0.34%
2018/05/17	2	8.22	0	0.00	8.23	2	302	0.66%
2018/05/16	3	8.20	0	0.00	8.23	3	315	0.95%
2018/05/15	3	8.24	0	0.00	8.25	3	320	0.94%
2018/05/14	12	8.25	0	0.00	8.23	12	324	3.70%
2018/05/11	4	8.34	0	0.00	8.35	4	323	1.24%
2018/05/10	4	8.33	0	0.00	8.37	4	331	1.21%
2018/05/04	0	0.00	1	8.40	8.40	-1	346	-0.29%
2018/05/03	0	0.00	2	8.42	8.43	-2	360	-0.56%
2018/04/30	0	0.00	1	8.40	8.40	-1	381	-0.26%
2018/04/27	1	8.30	1	8.37	8.37	0	384	0.00%
2018/04/25	1	8.21	0	0.00	8.35	1	408	0.24%
2018/04/24	4	8.21	0	0.00	8.20	4	416	0.96%
2018/04/23	2	8.33	0	0.00	8.30	2	419	0.48%
2018/04/20	3	8.42	1	8.57	8.46	2	422	0.47%
2018/04/19	1	8.40	3	8.52	8.50	-2	415	-0.48%
2018/04/18	1	8.40	0	0.00	8.40	1	406	0.25%
2018/04/16	1	8.42	0	0.00	8.44	1	410	0.24%
2018/04/13	2	8.42	0	0.00	8.47	2	410	0.49%
2018/04/12	0	0.00	5	8.52	8.50	-5	408	-1.22%
2018/04/11	0	0.00	2	8.50	8.42	-2	389	-0.51%
2018/04/10	0	0.00	1	8.46	8.42	-1	387	-0.26%
2018/03/31	1	8.34	0	0.00	8.37	1	384	0.26%
2018/03/30	0	0.00	1	8.49	8.38	-1	385	-0.26%
2018/03/29	3	8.31	0	0.00	8.34	3	377	0.80%
2018/03/28	7	8.32	0	0.00	8.35	7	383	1.83%
2018/03/27	2	8.32	0	0.00	8.40	2	381	0.52%
2018/03/26	0	0.00	9	8.51	8.40	-9	376	-2.39%
2018/03/23	1	8.25	0	0.00	8.25	1	328	0.30%
2018/03/22	2	8.31	1	8.42	8.36	1	330	0.30%
2018/03/21	1	8.30	0	0.00	8.41	1	325	0.31%
2018/03/20	0	0.00	1	8.40	8.40	-1	320	-0.31%
2018/03/15	0	0.00	1	8.48	8.39	-1	333	-0.30%
2018/03/13	1	8.35	0	0.00	8.36	1	330	0.30%
2018/03/12	3	8.37	0	0.00	8.47	3	327	0.92%
2018/03/09	0	0.00	1	8.50	8.50	-1	318	-0.31%
2018/03/08	0	0.00	4	8.51	8.50	-4	306	-1.31%
2018/03/07	4	8.32	1	8.49	8.44	3	292	1.02%
2018/03/05	1	8.39	0	0.00	8.42	1	292	0.34%
2018/03/02	0	0.00	1	8.58	8.58	-1	308	-0.32%
2018/03/01	1	8.40	0	0.00	8.46	1	296	0.34%
2018/02/27	4	8.48	5	8.62	8.43	-1	296	-0.34%
2018/02/26	0	0.00	1	8.45	8.51	-1	287	-0.35%
2018/02/23	0	0.00	1	8.41	8.41	-1	285	-0.35%
2018/02/21	0	0.00	2	8.30	8.35	-2	277	-0.72%
2018/02/12	0	0.00	2	8.30	8.30	-2	277	-0.72%
2018/02/09	3	8.02	0	0.00	8.15	3	271	1.10%
2018/02/08	1	8.15	2	8.34	8.21	-1	265	-0.38%
2018/02/06	4	8.17	0	0.00	8.10	4	247	1.62%
2018/02/05	1	8.37	0	0.00	8.38	1	243	0.41%
2018/02/02	5	8.46	0	0.00	8.48	5	243	2.05%
2018/02/01	4	8.46	3	8.66	8.43	1	237	0.42%
2018/01/31	2	8.49	0	0.00	8.50	2	224	0.89%
2018/01/30	1	8.55	0	0.00	8.55	1	226	0.44%
2018/01/26	0	0.00	1	8.69	8.68	-1	226	-0.44%
2018/01/25	1	8.61	2	8.75	8.66	-1	212	-0.47%
2018/01/24	1	8.50	15	8.65	8.66	-14	206	-6.78%
2018/01/23	1	8.51	0	0.00	8.55	1	191	0.52%
2018/01/22	0	0.00	2	8.59	8.52	-2	188	-1.06%
2018/01/19	0	0.00	1	8.59	8.57	-1	181	-0.55%
2018/01/18	1	8.50	0	0.00	8.50	1	167	0.60%
2018/01/16	0	0.00	31	8.45	8.53	-31	170	-18.16%
2018/01/15	0	0.00	8	8.40	8.40	-8	163	-4.90%
2018/01/12	5	8.31	0	0.00	8.34	5	160	3.11%
2018/01/11	1	8.32	0	0.00	8.32	1	160	0.62%
2018/01/10	5	8.31	0	0.00	8.39	5	168	2.97%
2018/01/09	2	8.29	0	0.00	8.28	2	167	1.19%
2018/01/08	1	8.30	0	0.00	8.32	1	166	0.60%
2018/01/05	3	8.30	0	0.00	8.35	3	166	1.80%
2018/01/02	2	8.30	0	0.00	8.35	2	178	1.12%

上櫃「肥貓」董監現形台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－11天前

...詳全文

全達本業庫存去化近尾聲轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29

大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文

大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24

...詳全文

大宇相關文章

大宇相關影音

大宇

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大宇

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析