加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.70
  • 漲跌
    ▼0.18
  • 漲幅
    -2.28%
  • 成交量
    1,894張
  • 產業
    上市 紡織類股▼2.10%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2087.840.57.957.947.51,9160.39%
2024/03/18158.0000.008.03151,8900.79%
2024/03/13108.0800.008.10101,8440.54%
2024/03/1288.2200.008.1881,8350.44%
2024/03/0800.0018.308.30-11,791-0.06%
2024/03/0718.4600.008.4611,7770.06%
2024/03/0668.4800.008.5061,7460.34%
2024/02/2700.0028.348.31-21,722-0.12%
2024/02/2678.5400.008.4571,7170.41%
2024/02/2328.7718.878.7111,6630.06%
2024/02/22118.7638.728.7781,5990.50%
2024/02/21158.8800.008.96151,5160.99%
2024/02/2078.6418.758.6061,3650.44%
2024/02/1918.5228.498.49-11,273-0.08%
2024/01/2217.7000.007.7419860.10%
2024/01/1917.6600.007.6519830.10%
2024/01/0807.9400.007.8709870.00%
2024/01/050.37.9200.007.880.39900.03%
2024/01/0317.8300.007.8419810.10%
2023/12/2800.000.57.997.96-0.5974-0.05%
2023/12/2718.0200.007.9919710.10%
2023/12/2100.0018.138.10-1955-0.10%
2023/12/14128.1200.008.15129221.30%
2023/12/0700.0048.068.02-4815-0.49%
2023/09/1500.0097.557.55-9848-1.06%
2023/09/0400.001.47.707.70-1.4913-0.15%
2023/09/0100.0057.677.66-5915-0.55%
2023/08/2300.0027.597.57-2945-0.21%
2023/08/2200.0027.657.62-2951-0.21%
2023/08/2107.6157.587.67-5953-0.52%
2023/08/1800.0017.597.59-1963-0.10%
2023/08/0200.0017.907.85-11,023-0.10%
2023/07/2600.0037.767.86-31,034-0.29%
2023/07/2500.0017.737.74-11,019-0.10%
2023/07/1900.0027.787.78-21,025-0.20%
2023/07/1800.0017.857.79-11,028-0.10%
2023/07/170.37.9217.807.81-0.71,029-0.07%
2023/07/1407.8800.007.8101,0390.00%
2023/07/110.37.9500.007.950.31,0860.03%
2023/07/060.57.8900.007.830.51,0730.05%
2023/06/2617.9500.007.9519800.10%
2023/06/2000.0028.008.01-2975-0.20%
2023/06/1628.0000.007.9829730.21%
2023/06/0100.0087.867.87-81,065-0.75%
2023/05/2617.8500.007.8311,1370.09%
2023/05/1207.8500.007.7801,5350.00%
2023/05/1107.8500.007.7501,5320.00%
2023/04/2600.0018.038.07-11,438-0.07%
2023/04/2500.0028.017.99-21,432-0.14%
2023/04/2488.1000.008.0781,4230.56%
2023/04/2100.00107.988.00-101,420-0.70%
2023/04/1838.2800.008.2231,4040.21%
2023/04/1328.1600.008.1021,3510.15%
2023/04/1200.0018.058.06-11,330-0.08%
2023/03/1028.28108.198.18-81,304-0.61%
2023/03/0628.3700.008.3521,2840.16%
2023/03/02108.3000.008.23101,2780.78%
2023/03/0100.0018.278.25-11,286-0.08%
2023/02/2318.3958.518.54-41,233-0.32%
2023/02/2000.0018.328.30-11,156-0.09%
2023/02/1700.0028.238.23-21,138-0.18%
2023/02/1518.1000.008.0711,1330.09%
2023/02/1428.26208.288.21-181,096-1.64%
2023/02/1318.17257.948.20-241,012-2.37%
2023/02/10127.7100.007.70128571.40%
2023/02/0967.7600.007.7668650.69%
2023/02/0767.8000.007.7968710.69%
2023/01/1600.00107.717.71-10841-1.19%
2023/01/13107.7300.007.72108421.19%
2022/12/2900.0047.677.68-4888-0.45%
2022/12/0900.0017.847.83-1991-0.10%
2022/12/0100.0018.168.15-11,037-0.10%
2022/11/3000.0018.048.07-11,049-0.10%
2022/11/2517.9200.007.9211,0360.10%
2022/11/2400.0018.007.96-11,043-0.10%
2022/11/1617.8500.007.8411,3590.07%
2022/11/1400.0038.038.03-31,377-0.22%
2022/11/1138.0200.008.0231,3800.22%
2022/11/0900.0047.937.91-41,451-0.28%
2022/11/0800.0037.937.89-31,514-0.20%
2022/11/0400.0017.737.84-11,649-0.06%
2022/10/2747.8100.007.8241,6840.24%
2022/10/1400.0017.927.90-11,679-0.06%
2022/10/1317.7327.637.60-11,672-0.06%
2022/10/1118.03108.128.03-91,658-0.54%
2022/10/0600.0028.468.48-21,648-0.12%
2022/09/2900.0018.268.39-11,689-0.06%
2022/09/2618.5400.008.3911,6900.06%
2022/09/12109.2800.009.29101,8290.55%
2022/09/0800.0019.179.20-11,818-0.05%
2022/09/0618.9019.218.9001,9180.00%
2022/09/0500.0019.229.20-11,896-0.05%
2022/08/2619.4999.549.57-81,802-0.44%
2022/08/2589.7219.749.4571,7330.40%
2022/08/24129.47189.309.28-61,566-0.38%
2022/08/2200.00159.159.21-151,503-1.00%
2022/08/1739.1900.009.1731,4480.21%
2022/08/1639.1500.009.1731,3970.21%
2022/08/1529.13179.079.21-151,370-1.09%
2022/08/1218.8318.908.8001,3070.00%
2022/08/11148.8458.728.7991,2740.71%
2022/08/0900.0018.208.21-11,180-0.08%
2022/08/05108.1318.108.0291,1940.75%
2022/07/2928.1300.008.1621,2680.16%
2022/07/1200.0017.437.45-11,436-0.07%
2022/07/1100.0017.737.73-11,431-0.07%
2022/07/0827.6200.007.6221,4190.14%
2022/07/0600.0037.577.60-31,418-0.21%
2022/06/2200.0048.147.91-41,396-0.29%
2022/06/2100.0018.198.15-11,382-0.07%
2022/06/2017.9628.087.86-11,360-0.07%
2022/06/1788.1200.008.1581,3360.60%
2022/06/1618.2400.008.2011,3240.08%
2022/06/1578.3800.008.4871,2740.55%
2022/06/0828.1300.008.1221,2060.17%
2022/06/0100.00478.238.22-471,292-3.64%
2022/05/2328.1100.008.1421,3440.15%
2022/05/1327.8000.007.8821,3950.14%
2022/05/0937.7300.007.7431,4320.21%
2022/04/2728.1028.178.1701,5190.00%
2022/04/2638.8738.758.7301,4830.00%
2022/04/251.18.8100.008.721.11,4870.07%
2022/04/1500.0069.089.02-61,557-0.39%
2022/04/1229.1300.009.1121,5900.13%
2022/04/1100.00239.309.23-231,597-1.44%
2022/04/0829.1929.179.1601,5790.00%
2022/04/0719.1500.009.1111,5770.06%
2022/04/0600.0019.419.41-11,556-0.06%
2022/03/3129.2739.339.27-11,550-0.06%
2022/03/2819.1700.009.1711,5430.06%
2022/03/2500.0059.309.30-51,541-0.32%
2022/03/240.19.3400.009.350.11,5460.01%
2022/03/2319.3800.009.3611,5870.06%
2022/03/17309.25309.229.2201,6360.00%
2022/03/1400.00179.179.17-171,710-0.99%
2022/03/0839.0000.008.9931,7500.17%
2022/03/0729.2459.179.22-31,722-0.17%
2022/03/0419.5600.009.5611,7120.06%
2022/03/0300.00209.769.75-201,742-1.15%
2022/03/0200.0029.799.81-21,790-0.11%
2022/02/24129.5519.549.54111,8520.59%
2022/02/2300.0069.859.83-61,847-0.32%
2022/02/2200.00109.849.81-101,875-0.53%
2022/02/2100.002710.019.99-271,879-1.44%
2022/02/1100.003210.0610.05-322,287-1.40%
2022/02/10510.0500.0010.0552,3090.22%
2022/01/2629.1500.009.1522,3950.08%
2022/01/2539.23139.149.13-102,440-0.41%
2022/01/2429.4000.009.3922,4340.08%
2022/01/21219.7000.009.62212,4310.86%
2022/01/1900.00110.009.90-12,423-0.04%
2022/01/1819.96110.059.9002,4150.00%
2022/01/1469.7900.009.7962,4680.24%
2022/01/1329.9900.0010.0022,4780.08%
2022/01/07210.0000.0010.0022,6200.08%
2022/01/0600.004010.2110.20-402,672-1.50%
2021/12/3000.00210.3510.30-22,834-0.07%
2021/12/2900.00510.3010.35-52,949-0.17%
2021/12/2800.00110.3010.35-13,001-0.03%
2021/12/200.210.1500.0010.150.24,2470.00%
2021/12/14210.2500.0010.1524,2680.05%
2021/12/13110.3000.0010.4014,2540.02%
2021/12/102010.2500.0010.25204,2320.47%
2021/12/0900.00110.2510.25-14,224-0.02%
2021/12/06210.0500.0010.0524,2080.05%
2021/12/03410.0500.0010.0544,2380.09%
2021/12/02110.0500.0010.0014,2360.02%
2021/11/30110.101310.1010.05-124,256-0.28%
2021/11/2999.9900.0010.0094,2850.21%
2021/11/26310.15110.1510.1524,2800.05%
2021/11/2400.00110.3510.40-14,232-0.02%
2021/11/2200.00610.3010.35-64,232-0.14%
2021/11/191310.3000.0010.25134,2410.31%
2021/11/18110.3000.0010.3014,2330.02%
2021/11/17210.2800.0010.2524,2470.05%
2021/11/16210.35510.4010.30-34,242-0.07%
2021/11/151410.401510.4710.35-14,257-0.02%
2021/11/111310.93110.9510.95124,2810.28%
2021/11/10811.06211.0010.9064,3060.14%
2021/11/091010.9000.0010.85104,1080.24%
2021/11/0300.00110.8010.80-14,193-0.02%
2021/11/0100.00310.4010.40-34,148-0.07%
2021/10/2900.001010.4010.35-104,144-0.24%
2021/10/2600.002010.4510.45-204,222-0.47%
2021/10/2100.001310.4210.45-134,326-0.30%
2021/10/1500.0029.899.93-24,502-0.04%
2021/10/1479.71219.749.73-144,563-0.31%
2021/10/13149.9600.009.93144,5400.31%
2021/10/121510.1700.0010.10154,5450.33%
2021/10/0800.001010.5010.45-104,558-0.22%
2021/10/072010.5300.0010.55204,6810.43%
2021/10/06510.5000.0010.4054,8870.10%
2021/10/05310.35510.3010.40-24,935-0.04%
2021/10/041910.53310.2010.25165,0310.32%
2021/10/015911.33310.8310.70565,0991.10%
2021/09/30711.434811.6911.75-414,924-0.83%
2021/09/29110.9000.0010.7014,8640.02%
2021/09/281810.94411.1010.85144,9830.28%
2021/09/27710.843210.9410.90-255,544-0.45%
2021/09/24510.5500.0010.4556,7220.07%
2021/09/233.510.3900.0010.253.57,4880.05%
2021/09/151010.7500.0010.75107,9490.13%
2021/09/1300.002010.6110.80-208,220-0.24%
2021/09/021510.87110.5510.60149,1390.15%
2021/09/01111.00811.2010.95-79,461-0.07%
2021/08/3000.002010.9010.90-209,738-0.21%
2021/08/270.510.9000.0010.900.510,1420.00%
2021/08/2600.00410.8010.75-410,910-0.04%
2021/08/2400.00110.6010.65-111,502-0.01%
2021/08/2300.00210.6010.60-211,882-0.02%
2021/08/2000.00310.4510.25-312,176-0.02%
2021/08/19110.3000.0010.40112,7140.01%
2021/08/1800.00139.9810.70-1312,965-0.10%
2021/08/17310.451310.3610.15-1013,609-0.07%
2021/08/1600.00710.5010.50-714,268-0.05%
2021/08/1200.0025010.9511.05-25015,187-1.65% 大賣/鉅額交易
2021/08/111811.0013711.3810.90-11915,530-0.77% 大賣/鉅額交易
2021/08/1000.00111.4011.40-115,811-0.01%
2021/08/0900.00611.5011.35-616,248-0.04%
2021/08/04211.55411.6011.55-218,416-0.01%
2021/08/0300.00111.5511.50-120,3040.00%
2021/08/02511.5000.0011.45521,0870.02%
2021/07/30211.40211.5511.35021,4880.00%
2021/07/28611.37411.3411.40222,6830.01%
2021/07/271211.57111.5011.501124,2920.05%
2021/07/262311.804511.8511.85-2225,479-0.09%
2021/07/2300.00212.0511.95-226,711-0.01%
2021/07/22211.70111.6511.40127,6900.00%
2021/07/211611.7100.0011.401627,9690.06%
2021/07/201711.892111.9011.85-428,282-0.01%
2021/07/19512.30412.2612.20128,7590.00%
2021/07/16312.331212.4212.25-930,170-0.03%
2021/07/151012.201012.3512.50030,6950.00%
2021/07/143012.05312.0812.002731,4350.09%
2021/07/133212.50412.4112.252832,2780.09%
2021/07/12312.8200.0012.80332,4780.01%
2021/07/09113.00813.1813.00-732,763-0.02%
2021/07/08113.25413.4313.40-333,069-0.01%
2021/07/075013.282513.4513.252533,6160.07%
2021/07/063613.584413.2613.70-834,259-0.02%
2021/07/0513513.14513.3513.2513034,4460.38% 大買/鉅額交易
2021/07/0227413.7848.413.8213.50225.735,1800.64% 大買/鉅額交易
2021/07/01154.213.9343.313.6713.40110.934,7890.32% 大買/鉅額交易
2021/06/3024.513.2912812.9413.45-103.533,643-0.31% 大賣/鉅額交易
2021/06/29612.30812.2612.25-233,006-0.01%
2021/06/28612.431012.5012.50-433,019-0.01%
2021/06/251112.602512.7012.50-1433,219-0.04%
2021/06/2400.002912.6912.75-2933,295-0.09%
2021/06/23512.40112.5012.35434,0890.01%
2021/06/22812.50112.5512.45734,0720.02%
2021/06/213412.05112.0012.003334,0350.10%
2021/06/1800.00512.5012.50-534,077-0.01%
2021/06/172412.304812.4312.65-2434,137-0.07%
2021/06/16112.65212.4812.25-134,1040.00%
2021/06/151112.5500.0012.551134,1630.03%
2021/06/111012.651812.6012.60-834,197-0.02%
2021/06/103112.621212.6312.551934,2650.06%
2021/06/093813.143513.2612.90334,0620.01%
2021/06/081612.922112.9612.95-533,939-0.01%
2021/06/072412.933913.1212.95-1534,346-0.04%
2021/06/045013.212113.2413.052934,1830.08%
2021/06/034413.495913.4513.70-1533,848-0.04%
2021/06/021212.905212.7512.80-4033,212-0.12%
2021/06/01712.77912.7812.85-232,969-0.01%
2021/05/317712.83513.0012.707232,7290.22%
2021/05/282012.69312.7812.651732,4010.05%
2021/05/27812.58812.6112.40032,1760.00%
2021/05/2600.002112.5012.45-2131,799-0.07%
2021/05/254712.582812.9112.301931,7480.06%
2021/05/248212.506812.6312.551431,1320.04%
2021/05/212111.80511.6912.201630,5420.05%
2021/05/2021111.5621411.2911.25-330,092-0.01% 大買/大賣/
2021/05/192011.25911.3311.651129,6940.04%
2021/05/181510.5610010.5610.90-8529,378-0.29%
2021/05/177110.403010.009.954129,0930.14%
2021/05/141711.4150.111.1711.05-33.128,634-0.12%
2021/05/132711.525811.5311.40-3128,075-0.11%
2021/05/125213.552613.3512.652627,4950.09%
2021/05/1130014.98368.515.0214.00-68.526,421-0.26% 大買/大賣/
2021/05/107814.452014.5114.405824,5230.24%
2021/05/071714.1128.213.8314.10-11.223,766-0.05%
2021/05/063414.433314.4014.35123,3430.00%
2021/05/054814.475314.4714.30-522,819-0.02%
2021/05/0417215.1915414.9014.051822,1170.08% 大買/大賣/
2021/05/03106.214.749714.6814.809.220,4920.04% 大買/
2021/04/2913214.337514.6714.055719,2740.30% 大買/
2021/04/287113.858313.8514.30-1218,049-0.07%
2021/04/271213.0240.413.0413.00-28.417,036-0.17%
2021/04/2618013.07246.113.1513.15-66.116,723-0.39% 大買/大賣/
2021/04/233012.962112.9712.95916,3480.06%
2021/04/2210913.7840.114.0613.4568.915,9130.43% 大買/
2021/04/211812.881913.1013.35-114,527-0.01%
2021/04/2012612.7865.212.7412.6560.814,0020.43% 大買/
2021/04/191412.408512.5512.55-7113,340-0.53%
2021/04/169911.225511.3011.454412,4520.35%
2021/04/152011.288911.0411.20-6912,163-0.57%
2021/04/143710.766410.8210.80-2711,916-0.23%
2021/04/13172.411.182811.1311.00144.412,0991.19% 大買/鉅額交易
2021/04/1221410.64266.810.8111.05-52.812,717-0.42% 大買/大賣/
2021/04/0911810.194910.1310.056912,8060.54% 大買/
2021/04/088310.21171.310.0710.45-88.312,410-0.71% 大賣/
2021/04/07409.57139.619.582711,6100.23%
2021/04/0699.44309.469.57-2111,555-0.18%
2021/04/01419.37159.409.342611,6790.22%
2021/03/31519.60349.489.481712,3370.14%
2021/03/30669.6500.009.596612,9380.51%
2021/03/29199.88349.909.89-1512,870-0.12%
2021/03/263010.161810.209.831212,8300.09%
2021/03/2519.9600.009.89111,9560.01%
2021/03/2499.8953.59.969.86-44.511,902-0.37%
2021/03/2338.59.91209.8810.1018.511,7820.16%
2021/03/2259.59349.789.84-2911,625-0.25%
2021/03/19249.71449.719.68-2011,528-0.17%
2021/03/18659.95169.779.764911,5500.42%
2021/03/1789.7069.719.70211,5650.02%
2021/03/16169.9000.009.821611,8140.14%
2021/03/1569.89510.009.95111,7330.01%
2021/03/12229.7019.729.792111,6150.18%
2021/03/11129.64469.659.62-3411,417-0.30%
2021/03/1079.07169.239.17-910,958-0.08%
2021/03/0959.1119.159.15411,0310.04%
2021/03/0869.2059.159.33110,9960.01%
2021/03/05138.95109.079.10310,8830.03%
2021/03/04419.0300.008.994110,8650.38%
2021/03/0379.1069.079.10110,8120.01%
2021/03/02419.2018.958.954010,8190.37%
2021/02/26249.29139.239.231110,7810.10%
2021/02/25189.07209.119.23-210,675-0.02%
2021/02/24118.8848.798.70710,4870.07%
2021/02/2348.9979.009.00-310,398-0.03%
2021/02/2200.001.18.748.91-1.110,290-0.01%
2021/02/1900.00158.598.65-1510,222-0.15%
2021/02/18118.45488.458.53-3710,165-0.36%
2021/02/1700.00578.128.20-5710,121-0.56%
2021/02/0557.8307.847.82510,0610.05%
2021/02/0457.8500.007.83510,1040.05%
2021/02/0300.0057.997.88-510,148-0.05%
2021/02/0207.80207.847.85-2010,141-0.20%
2021/02/0167.5667.707.67010,1640.00%
2021/01/2900.00117.687.64-1110,177-0.11%
2021/01/2867.60107.767.74-410,156-0.04%
2021/01/27107.8237.807.80710,1580.07%
2021/01/26157.98108.147.90510,2040.05%
2021/01/25107.82537.938.01-4310,209-0.42%
2021/01/2200.0057.757.75-510,229-0.05%
2021/01/21127.7357.957.72710,2630.07%
2021/01/20327.9400.007.793210,3010.31%
2021/01/1958.2588.318.21-310,270-0.03%
2021/01/18188.07308.228.23-1210,372-0.12%
2021/01/15508.3458.248.244510,4170.43%
2021/01/14178.6000.008.581710,5650.16%
2021/01/1358.70318.828.69-2610,971-0.24%
2021/01/12418.7228.808.573911,1480.35%
2021/01/1169.0059.018.97111,9700.01%
2021/01/08209.13219.089.05-112,607-0.01%
2021/01/07329.19459.259.30-1312,910-0.10%
2021/01/06529.55409.289.191212,7560.09%
2021/01/0512510.2112010.1710.15512,1750.04% 大買/大賣/
2021/01/041449.31171.39.569.90-27.310,944-0.25% 大買/大賣/
2020/12/31369.0469.139.02309,9970.30%
2020/12/30199.16139.279.1369,8930.06%
2020/12/2989.23169.269.17-89,778-0.08%
2020/12/28439.211019.139.13-589,604-0.60% 大賣/
2020/12/251379.35339.339.291049,3721.11% 大買/鉅額交易
2020/12/24929.05799.119.05138,5760.15%
2020/12/23258.571438.338.64-1187,851-1.50% 大賣/鉅額交易
2020/12/2258.5538.598.3027,7140.03%
2020/12/2100.0088.288.30-87,615-0.11%
2020/12/1858.2248.258.1817,5900.01%
2020/12/1728.2800.008.2227,6630.03%
2020/12/1658.1968.298.28-18,008-0.01%
2020/12/1518.1100.008.1218,0850.01%
2020/12/1438.2788.408.39-58,304-0.06%
2020/12/11128.4298.238.2038,2630.04%
2020/12/10138.9418.878.65128,0630.15%
2020/12/0900.00128.328.39-127,692-0.16%
2020/12/08188.34168.268.2027,6260.03%
2020/12/0758.1648.198.1617,6880.01%
2020/12/0418.2400.008.2617,6460.01%
2020/12/0358.4200.008.2357,6160.07%
2020/12/0100.0088.138.15-87,467-0.11%
2020/11/2700.00108.128.17-107,388-0.14%
2020/11/2618.1000.008.1017,3500.01%
2020/11/2500.0018.038.08-17,268-0.01%
2020/11/2418.0718.048.0807,2020.00%
2020/11/2317.8717.817.9007,1120.00%
2020/11/1817.8000.007.7717,0720.01%
2020/11/1700.0037.767.74-37,050-0.04%
2020/11/1300.0017.707.72-17,016-0.01%
2020/11/1117.6800.007.7516,9700.01%
2020/11/09107.9217.827.8896,9030.13%
2020/11/0617.7517.767.7106,8590.00%
2020/11/05107.78107.827.7606,8630.00%
2020/11/03107.89107.997.8206,9330.00%
2020/11/02257.7917.687.88246,9090.35%
2020/10/30377.99237.937.79146,8890.20%
2020/10/2700.005.28.298.21-5.26,778-0.08%
2020/10/2600.00238.228.17-236,685-0.34%
2020/10/23238.46228.448.4316,5500.02%
2020/10/2200.00178.678.41-176,452-0.26%
2020/10/21579.08308.918.98276,1740.44%
2020/10/2038.9098.848.90-65,699-0.11%
2020/10/191438.88838.848.95605,4421.10% 大買/
2020/10/16118.734438.778.77-4324,461-9.68% 大賣/鉅額交易
2020/10/15267.854037.987.98-3773,724-10.12% 大賣/鉅額交易
2020/10/1400.00147.197.26-143,275-0.43%
2020/10/1317.3817.237.2503,2270.00%
2020/10/12127.5100.007.31123,1690.38%
2020/10/0700.00166.947.04-162,989-0.54%
2020/10/0500.0076.766.80-72,944-0.24%
2020/09/3000.0046.696.65-42,911-0.14%
2020/09/29136.6500.006.65132,9090.45%
2020/09/2500.001006.756.71-1002,903-3.44%
2020/09/241076.7156.896.691022,8093.63% 大買/鉅額交易
2020/09/22107.1900.007.13102,7180.37%
2020/09/21877.76807.757.4872,6230.27%
2020/09/1847.1277.197.22-32,278-0.13%
2020/09/17137.2457.227.1182,1810.37%
2020/09/1636.99256.866.85-221,979-1.11%
2020/09/1500.0026.716.72-22,152-0.09%
2020/09/11136.7500.006.70132,3200.56%
2020/09/10146.97147.066.9302,3720.00%
2020/09/0900.0066.766.81-62,251-0.27%
2020/09/0700.00186.786.77-182,349-0.77%
2020/09/0466.5600.006.5962,3170.26%
2020/09/0366.6200.006.6662,3300.26%
2020/09/0166.6700.006.7062,3570.25%
2020/08/3166.7000.006.7262,4540.24%
2020/08/2866.7000.006.7262,4670.24%
2020/08/2600.0076.796.79-72,499-0.28%
2020/08/2416.619.26.576.59-8.22,453-0.33%
2020/08/20126.5736.316.3892,4610.37%
2020/08/1996.7016.806.7082,4270.33%
2020/08/1800.00126.626.63-122,390-0.50%
2020/08/1400.000.26.496.47-0.22,350-0.01%
2020/08/1326.4116.386.3612,3310.04%
2020/08/1236.5200.006.5032,3100.13%
2020/08/1156.5000.006.5152,2840.22%
2020/08/072.26.7500.006.712.22,1950.10%
2020/08/0626.6056.576.63-32,096-0.14%
2020/08/050.36.4300.006.410.32,0380.01%
2020/08/04136.55136.436.3501,9900.00%
2020/08/0300.00366.236.28-361,902-1.89%
2020/07/3065.9800.006.0361,8150.33%
2020/07/2900.000.36.055.97-0.31,804-0.02%
2020/07/2700.0056.026.01-51,789-0.28%
2020/07/2300.0056.506.39-51,762-0.28%
2020/07/2246.4300.006.4341,7570.23%
2020/07/2146.3500.006.4141,7440.23%
2020/07/1786.4500.006.3881,7250.46%
2020/07/1546.4526.466.4621,7170.12%
2020/07/1400.0006.626.5401,7310.00%
2020/07/1300.00286.566.67-281,719-1.63%
2020/07/1046.3786.426.42-41,725-0.23%
2020/07/094.26.4300.006.424.21,6980.24%
2020/07/0846.5000.006.4941,6850.24%
2020/07/0646.5100.006.5941,6790.24%
2020/07/03126.5216.526.55111,6580.66%
2020/07/0246.5500.006.5941,6570.24%
2020/07/0146.5800.006.6041,6390.24%
2020/06/30486.5600.006.61481,6242.95%
2020/06/29136.6116.546.57121,6140.74%
2020/06/2446.7600.006.8341,5810.25%
2020/06/22127.3800.007.20121,4720.82%
2020/06/1917.0800.007.1611,2490.08%
2020/06/1816.7516.716.6401,1220.00%
2020/06/1700.00136.516.55-131,075-1.21%
2020/06/1586.2300.006.1781,0300.78%
2020/06/1226.394.26.416.35-2.21,014-0.21%
2020/06/1000.000.16.346.34-0.1945-0.01%
2020/06/0596.43126.316.31-3963-0.31%
2020/06/03125.9900.006.03128631.39%
2020/06/0200.0085.986.00-8856-0.93%
2020/06/0145.9000.005.9348430.47%
2020/05/2945.9000.005.9048420.47%
2020/05/2826.08196.045.95-17841-2.02%
2020/05/27165.8000.005.80168201.95%
2020/05/2600.0035.865.82-3824-0.36%
2020/05/2500.0085.725.72-8819-0.98%
2020/05/2000.00145.835.83-14812-1.72%
2020/05/190.25.8445.815.81-3.8813-0.47%
2020/05/1885.7100.005.7188180.98%
2020/05/1400.0085.865.80-8816-0.98%
2020/05/1345.8700.005.9048140.49%
2020/05/1200.00165.935.93-16815-1.96%
2020/05/1185.9100.005.9388110.99%
2020/05/0885.9000.005.9388160.98%
2020/05/0585.9100.005.9488200.98%
2020/05/0485.9700.005.9288220.97%
2020/04/3000.0046.126.11-4830-0.48%
2020/04/2900.0046.056.07-4851-0.47%
2020/04/2800.0096.016.00-9850-1.06%
2020/04/2700.0045.955.97-4868-0.46%
2020/04/2400.0045.905.87-4870-0.46%
2020/04/23165.8500.005.86168741.83%
2020/04/20166.0100.006.06168741.83%
2020/04/1700.00226.186.06-22874-2.52%
2020/04/16176.0816.046.04168451.89%
2020/04/150.26.18206.146.18-19.8839-2.36%
2020/04/1300.00215.795.83-21807-2.60%
2020/04/1000.0085.615.68-8799-1.00%
2020/04/0900.0085.455.45-8788-1.02%
2020/04/08155.3400.005.35157801.92%
2020/03/3100.00115.265.21-11774-1.42%
2020/03/24304.8600.004.90307703.90%
2020/03/2044.7900.004.8047940.50%
2020/03/1800.00255.004.99-25745-3.35%
2020/03/1700.00245.005.00-24743-3.23%
2020/03/1600.0028.55.305.27-28.5725-3.92%
2020/03/1385.3700.005.4087061.13%
2020/03/1255.9500.005.9556570.76%
2020/03/1100.0096.206.21-9629-1.43%
2020/03/1000.00126.156.24-12633-1.89%
2020/03/0900.0036.236.23-3628-0.48%
2020/03/0636.3536.446.4406090.00%
2020/03/0386.3900.006.3885871.36%
2020/03/0236.3800.006.3935810.52%
2020/02/2736.5200.006.5235720.52%
2020/02/2600.0066.616.62-6599-1.00%
2020/02/1736.6500.006.6735910.51%
2020/02/1200.000.16.746.72-0.1600-0.02%
2020/02/1196.6800.006.7096041.49%
2020/02/07156.7800.006.73155992.50%
2020/02/0636.8200.006.8335970.50%
2020/02/0300.00126.786.85-12582-2.06%
2020/01/3100.0066.686.69-6547-1.09%
2020/01/3000.00186.656.65-18543-3.31%
2020/01/1400.0037.006.97-3514-0.58%
2020/01/1036.9200.006.9434950.60%
2020/01/0800.0036.926.92-3517-0.58%
2020/01/0636.9300.006.9435170.58%
2020/01/03126.9900.006.97125142.33%
2019/12/3136.9800.006.9935100.59%
2019/12/3037.0000.007.0035090.59%
2019/12/2767.0100.007.0264981.20%
2019/12/2697.0000.007.0694951.81%
2019/12/25397.0100.007.01394917.94%
2019/12/2437.0500.007.0834770.63%
2019/12/20217.0300.007.00214764.41%
2019/12/1700.0027.077.07-2434-0.46%
2019/12/1200.0037.087.10-3420-0.71%
2019/12/1037.0000.007.0234130.73%
2019/12/0900.0037.047.05-3413-0.73%
2019/12/0636.9700.006.9834010.75%
2019/12/0536.9500.007.0034080.73%
2019/12/0400.0097.027.02-9406-2.21%
2019/11/2900.00157.037.02-15406-3.69%
2019/11/2867.0000.007.0064041.48%
2019/11/2500.0067.057.04-6418-1.43%
2019/11/1536.7846.816.80-1401-0.25%
2019/11/1336.8346.866.83-1399-0.25%
2019/11/1200.0056.866.85-5399-1.25%
2019/11/1166.8700.006.8863951.52%
2019/11/082017.00176.996.9918438847.31% 大買/鉅額交易
2019/11/072007.0000.007.0020038751.61% 大買/鉅額交易
2019/11/0196.9600.006.9993842.34%
2019/10/29197.0300.007.01193884.89%
2019/10/2437.0400.007.0733930.76%
2019/10/2300.0057.077.03-5393-1.27%
2019/10/1837.0500.007.0534020.75%
2019/10/1700.0037.167.11-3401-0.75%
2019/10/1536.9137.027.0203820.00%
2019/10/0900.0036.896.89-3377-0.79%
2019/10/0700.0036.896.89-3373-0.80%
2019/10/0496.9100.006.8993742.40%
2019/09/2700.00246.976.99-24395-6.07%
2019/09/2637.0000.006.9733890.77%
2019/09/2300.0037.097.05-3400-0.75%
2019/09/2037.0300.007.0434110.73%
2019/09/1600.0067.107.12-6442-1.36%
2019/09/1200.0067.097.10-6444-1.35%
2019/09/1137.0400.007.0334430.68%
2019/09/0967.0200.007.0364381.37%
2019/09/0617.0100.007.0214250.24%
2019/09/0200.0036.997.00-3429-0.70%
2019/08/3000.0096.956.95-9439-2.05%
2019/08/2996.8200.006.8594372.06%
2019/08/2636.9000.006.8934380.68%
2019/08/2236.9096.986.96-6440-1.36%
2019/08/2136.9300.006.9334460.67%
2019/08/2066.9800.006.9964481.34%
2019/08/1666.9000.006.9064591.31%
2019/08/1436.9500.006.9434790.63%
2019/08/1300.0036.996.96-3484-0.62%
2019/08/1236.9600.006.9734960.60%
2019/08/0600.0036.957.00-3534-0.56%
2019/08/0200.0037.167.15-3543-0.55%
2019/08/0100.000.17.177.20-0.1548-0.02%
2019/07/3100.0037.247.24-3550-0.54%
2019/07/2900.000.87.247.26-0.8553-0.15%
2019/07/2200.0037.307.31-3584-0.51%
2019/07/1767.2900.007.3066150.98%
2019/07/1537.3000.007.3036160.49%
2019/07/1167.3000.007.3066540.92%
2019/07/1067.3100.007.3066620.91%
2019/07/0500.00127.427.41-12672-1.78%
2019/07/0400.0037.397.36-3661-0.45%
2019/07/0237.2500.007.2836760.44%
2019/06/2827.3000.007.3126800.29%
2019/06/2587.5000.007.5086641.20%
2019/06/2467.504007.507.57-394666-59.08% 大賣/鉅額交易
2019/06/21127.5100.007.53126601.82%
2019/06/1200.000.67.507.51-0.6707-0.08%
2019/06/1100.00117.507.49-11712-1.54%
2019/04/2400.001507.507.52-150641-23.40% 大賣/鉅額交易
2019/04/18207.6500.007.60206253.20%
2019/04/17137.6700.007.71136092.13%
2019/04/1667.7000.007.7065911.01%
2019/04/15207.7200.007.72205853.42%
2019/04/0837.7100.007.7135670.53%
2019/03/2937.7200.007.7635540.54%
2019/03/2700.0017.727.73-1569-0.18%
2019/03/2617.7400.007.7515700.18%
2019/03/2500.0017.777.73-1568-0.18%
2019/03/1917.9200.007.9315990.17%
2019/03/1800.0057.867.87-5583-0.86%
2019/03/1300.0047.787.78-4595-0.67%
2019/03/1200.003267.797.79-326602-54.14% 大賣/鉅額交易
2019/03/11107.7700.007.81106091.64%
2019/03/08207.7600.007.77206283.18%
2019/03/07407.8100.007.78406326.32%
2019/02/26407.9000.007.89406496.16%
2019/02/2500.0057.937.88-5648-0.77%
2019/02/1957.7800.007.8056470.77%
2019/02/12107.7600.007.74106551.52%
2019/01/30257.8000.007.79256673.74%
2019/01/2100.0057.877.87-5703-0.71%
2019/01/1857.8200.007.8257200.69%
2019/01/1457.8000.007.7857820.64%
2019/01/1177.8300.007.8277880.89%
2019/01/1000.0027.867.86-2790-0.25%
2019/01/0457.7500.007.7558430.59%
2018/12/25107.8700.007.84101,0130.99%
2018/12/2457.9400.007.9551,0310.48%
2018/12/21287.9000.007.96281,3642.05%
2018/12/20227.9400.007.96221,4481.52%
2018/12/1878.0700.008.0771,6700.42%
2018/12/11238.0500.008.06231,7011.35%
2018/12/05208.2400.008.23201,7921.12%
2018/12/04808.3758.368.35751,8384.08%
2018/12/0358.3058.328.3201,8800.00%
2018/11/3058.2218.268.2141,8780.21%
2018/11/29118.2300.008.22111,8960.58%
2018/11/2700.00658.138.13-651,930-3.37%
2018/11/1958.2800.008.2752,1020.24%
2018/11/1400.00308.158.16-302,390-1.26%
2018/11/0500.0067.987.97-62,803-0.21%
2018/11/0200.0028.148.12-22,810-0.07%
2018/10/3158.1100.008.1052,8420.18%
2018/10/3000.0038.027.99-32,877-0.10%
2018/10/2900.0017.897.83-12,898-0.03%
2018/10/26107.8800.007.80103,0280.33%
2018/10/2557.8217.957.9243,1750.13%
2018/10/24108.0200.008.00103,1540.32%
2018/10/1900.00108.388.41-103,111-0.32%
2018/10/1700.0028.428.43-23,101-0.06%
2018/10/1258.2700.008.4653,0820.16%
2018/10/11128.3600.008.41123,0700.39%
2018/10/08208.9000.008.94202,9930.67%
2018/10/05108.8900.008.85102,9780.34%
2018/10/0200.0049.319.32-42,903-0.14%
2018/10/0100.0059.429.31-52,888-0.17%
2018/09/28179.6400.009.43172,8800.59%
2018/09/2549.2500.009.4842,4170.17%
2018/09/2100.0069.119.05-62,267-0.26%
2018/09/1900.00109.109.16-102,233-0.45%
2018/09/1800.0080.28.998.98-80.22,223-3.61%
2018/09/1300.0029.099.11-22,189-0.09%
2018/09/10828.5800.008.69822,1183.87%
2018/09/071258.8500.008.801252,0756.02% 大買/鉅額交易
2018/09/0600.00799.059.08-792,025-3.90%
2018/09/0500.00219.079.06-212,013-1.04%
2018/08/2700.00339.209.27-331,966-1.68%
2018/08/2389.1400.009.1882,0530.39%
2018/08/2200.0099.399.16-92,018-0.45%
2018/08/2169.26209.249.21-141,848-0.76%
2018/08/20689.27319.309.21371,7822.08%
2018/08/1300.00508.658.47-501,524-3.28%
2018/08/1000.001308.738.71-1301,518-8.56% 大賣/鉅額交易
2018/08/07108.7800.008.78101,6690.60%
2018/08/0600.0058.928.83-51,752-0.29%
2018/08/0200.0058.838.78-51,763-0.28%
2018/07/2027.9200.007.9021,5820.13%
2018/07/19207.8900.007.87201,5841.26%
2018/07/17107.9300.007.93101,6380.61%
2018/07/1157.9000.007.9051,6840.30%
2018/07/10257.9800.008.00251,6951.47%
2018/07/06207.9900.007.85201,7151.17%
2018/07/05208.1200.008.02201,7271.16%
2018/07/02208.2300.008.21201,7601.14%
2018/06/2718.0728.138.11-11,778-0.06%
2018/06/2638.2000.008.1131,7700.17%
2018/06/2148.3100.008.3241,7690.23%
2018/06/20128.3400.008.30121,7760.68%
2018/06/19358.4500.008.43351,7661.98%
2018/06/15158.3600.008.50151,7620.85%
2018/06/141038.4200.008.361031,7565.86% 大買/鉅額交易
2018/06/1100.001208.528.48-1201,779-6.74% 大賣/鉅額交易
2018/06/0858.8000.008.5951,9270.26%
2018/06/071208.65118.658.691091,9055.72% 大買/鉅額交易
2018/05/2918.1400.008.1711,6570.06%
2018/05/2818.1600.008.1911,6600.06%
2018/05/1628.22118.268.25-91,520-0.59%
2018/05/1538.7200.008.6231,4350.21%
2018/05/1488.81738.828.92-651,403-4.63%
2018/05/11668.5000.008.58661,3294.96%
2018/05/1058.3900.008.4151,2870.39%
2018/04/2500.00208.058.10-201,362-1.47%
2018/04/2400.00108.078.08-101,389-0.72%
2018/04/2000.0048.168.14-41,367-0.29%
2018/04/1700.0048.208.10-41,634-0.24%
2018/04/1648.3400.008.3441,7110.23%
2018/04/1300.00308.278.27-301,716-1.75%
2018/04/1200.0058.178.18-51,746-0.29%
2018/03/2617.8100.007.7612,0850.05%
2018/03/2377.8100.007.8872,0780.34%
2018/03/2268.0200.008.0262,0910.29%
2018/03/1400.0028.108.19-22,143-0.09%
2018/03/0700.00107.917.99-102,081-0.48%
2018/03/0638.0100.007.9932,0990.14%
2018/03/05197.9800.007.95192,1520.88%
2018/03/0228.0400.008.0622,1520.09%
2018/03/0128.1100.008.1322,1490.09%
2018/02/27328.1800.008.24322,1451.49%
2018/02/0757.8500.007.8352,2540.22%
2018/02/0600.00107.927.74-102,257-0.44%
2018/01/3118.6500.008.6612,2360.04%
2018/01/25109.0900.008.93102,2030.45%
2018/01/15169.2700.009.21162,1100.76%
2018/01/12109.4900.009.20102,0680.48%
2018/01/1000.0039.149.07-32,173-0.14%
2018/01/0900.0079.059.01-72,107-0.33%
2018/01/0819.0600.009.0612,1090.05%
2018/01/0400.001508.958.94-1502,081-7.21% 大賣/鉅額交易
2018/01/024029.11409.059.023622,27315.92% 大買/鉅額交易
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音