佳和 (1449)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
892張
產業
上市紡織類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	18.25	0	0.00	18.00	0	3,403	0.00%
2025/03/11	0	18.25	0	0.00	18.25	0	3,468	0.00%
2025/03/10	3	18.80	0	0.00	18.60	3	3,635	0.08%
2025/03/06	0	18.85	0	0.00	18.80	0	4,055	0.00%
2025/03/04	0	20.20	0	0.00	18.60	0	4,234	0.00%
2025/02/26	1	19.00	20	19.00	19.00	-19	4,725	-0.40%
2025/02/25	0	0.00	1	19.30	19.20	-1	5,015	-0.02%
2025/02/20	0.1	19.35	0	0.00	19.00	0.1	5,635	0.00%
2025/02/19	1	19.30	1	19.45	19.15	0	5,719	0.00%
2025/02/18	0.1	19.05	0	0.00	18.90	0.1	5,870	0.00%
2025/02/13	3	19.12	1	19.00	19.15	2	6,907	0.03%
2025/02/12	1.1	18.47	0	0.00	18.45	1.1	7,810	0.01%
2025/02/11	0.1	18.95	0	0.00	18.50	0.1	8,041	0.00%
2025/02/10	1.1	18.67	0	0.00	18.65	1.1	8,561	0.01%
2025/02/06	0.1	19.35	0	0.00	19.25	0.1	9,673	0.00%
2025/02/05	0.1	19.20	1	19.10	19.20	-0.9	9,946	-0.01%
2025/02/03	1	18.85	0	0.00	19.45	1	10,752	0.01%
2025/01/16	0	19.65	0	0.00	19.35	0	12,103	0.00%
2025/01/15	0	0.00	1	19.70	19.50	-1	12,085	-0.01%
2025/01/14	3	19.27	3	19.32	19.70	0	12,083	0.00%
2025/01/13	2	19.90	2	19.15	19.20	0	12,068	0.00%
2025/01/10	6	20.25	0	0.00	20.10	6	12,010	0.05%
2025/01/09	3	21.10	10	21.73	21.00	-7	11,984	-0.06%
2025/01/07	0.2	22.35	0	0.00	22.15	0.2	11,950	0.00%
2025/01/06	16	23.28	1	23.40	23.10	15	11,915	0.13%
2025/01/02	0	0.00	2	23.00	23.30	-2	11,786	-0.02%
2024/12/31	1	22.60	5	22.63	22.85	-4	11,691	-0.03%
2024/12/27	0	0.00	33	22.22	22.10	-33	11,576	-0.29%
2024/12/26	13	23.36	7	23.15	22.95	6	11,534	0.05%
2024/12/25	16	22.82	10	23.00	22.85	6	11,442	0.05%
2024/12/24	0	21.90	0	0.00	21.50	0	11,368	0.00%
2024/12/23	3	21.82	0	0.00	21.60	3	11,343	0.03%
2024/12/20	7	22.84	2	22.73	22.05	5	11,288	0.04%
2024/12/19	1	21.95	0	0.00	22.85	1	11,234	0.01%
2024/12/18	8	22.42	0	0.00	22.30	8	11,215	0.07%
2024/12/17	1	23.10	0	0.00	22.80	1	11,189	0.01%
2024/12/16	6	22.85	2	23.05	22.70	4	11,184	0.04%
2024/12/13	3	22.95	0	22.90	22.85	3	11,143	0.03%
2024/12/12	16	23.68	6	23.87	23.60	10	11,059	0.09%
2024/12/11	32.3	23.92	46	24.19	23.65	-13.7	10,955	-0.12%
2024/12/10	127	28.01	47	28.44	26.25	80	10,656	0.75%	大買/
2024/12/09	52	27.89	47.5	28.17	29.15	4.5	10,068	0.04%
2024/12/06	2	26.03	16	25.71	26.50	-14	9,697	-0.14%
2024/12/05	11	25.49	1	25.20	25.20	10	9,468	0.11%
2024/12/04	70	25.49	57	25.44	25.85	13	9,408	0.14%
2024/12/03	44	25.06	40	25.25	25.35	4	9,241	0.04%
2024/12/02	1	23.40	0	0.00	24.00	1	8,899	0.01%
2024/11/29	4.2	23.79	0	0.00	23.75	4.2	8,829	0.05%
2024/11/28	2	23.80	2	24.35	24.25	0	8,795	0.00%
2024/11/27	6	23.84	4	24.73	23.55	2	8,667	0.02%
2024/11/26	3	25.62	0	0.00	25.10	3	8,578	0.03%
2024/11/25	3	25.33	0	0.00	25.55	3	8,425	0.04%
2024/11/22	25.3	25.06	29	25.62	24.50	-3.7	8,185	-0.05%
2024/11/21	38	24.31	41	23.85	24.30	-3	7,905	-0.04%
2024/11/20	56	24.41	23	25.11	23.45	33	7,730	0.43%
2024/11/19	15	23.87	20	24.48	25.45	-5	7,478	-0.07%
2024/11/18	6	23.12	7.2	23.06	23.15	-1.2	7,379	-0.02%
2024/11/15	14.2	23.40	3.2	23.55	23.55	11	7,389	0.15%
2024/11/14	16.1	24.60	3.4	24.47	23.85	12.8	7,327	0.17%
2024/11/13	9.2	26.81	6	26.68	25.55	3.2	7,174	0.04%
2024/11/12	73.1	26.44	85	26.94	27.35	-11.9	6,867	-0.17%
2024/11/11	147	27.01	130	27.11	26.85	17	6,339	0.27%	大買/大賣/
2024/11/08	35	25.86	41.3	26.40	26.85	-6.3	5,421	-0.12%
2024/11/07	10	24.16	20	24.35	24.45	-10	5,192	-0.19%
2024/11/06	60	23.41	52	23.76	23.25	8	4,671	0.17%
2024/11/05	14	22.43	16	22.27	22.50	-2	3,685	-0.05%
2024/11/04	10	22.07	9.2	22.54	22.60	0.8	3,610	0.02%
2024/11/01	22.2	22.70	28	22.69	22.60	-5.8	3,365	-0.17%
2024/10/30	36	22.42	44.2	22.39	22.30	-8.2	2,966	-0.28%
2024/10/29	57.2	21.97	46.4	22.05	23.00	10.8	2,614	0.41%
2024/10/28	31	21.54	20.7	21.37	21.65	10.3	1,839	0.56%
2024/10/25	0	0.00	3	19.70	19.70	-3	1,464	-0.20%
2024/10/24	2	17.35	2	17.10	17.95	0	2,121	0.00%
2024/10/22	5	17.10	0	0.00	17.05	5	2,446	0.20%
2024/10/18	1	18.15	0	0.00	17.20	1	2,500	0.04%
2024/10/16	0	0.00	2	16.85	16.85	-2	2,487	-0.08%
2024/10/15	3	17.10	1	17.00	16.95	2	2,499	0.08%
2024/09/18	0.1	19.90	3	19.45	19.40	-2.9	2,817	-0.10%
2024/09/09	0	0.00	0	18.65	18.70	0	2,788	0.00%
2024/09/05	1	19.45	1	19.05	18.85	0	2,783	0.00%
2024/09/03	0	0.00	4	19.90	19.30	-4	2,769	-0.14%
2024/09/02	0	0.00	0.2	19.25	19.10	-0.2	2,747	-0.01%
2024/08/30	4.2	19.62	0	0.00	19.50	4.2	2,737	0.15%
2024/08/29	0	0.00	5.2	19.65	19.75	-5.2	2,726	-0.19%
2024/08/28	0	0.00	1	20.10	20.10	-1	2,724	-0.04%
2024/08/26	5	20.55	0	0.00	20.50	5	2,726	0.18%
2024/08/22	1.2	20.75	2.2	20.13	20.50	-1	2,687	-0.04%
2024/08/21	0	0.00	0.2	20.00	19.80	-0.2	2,645	-0.01%
2024/08/20	0	20.25	2	20.25	20.10	-2	2,617	-0.08%
2024/08/19	2.2	21.02	11	20.94	20.90	-8.8	2,565	-0.34%
2024/08/16	5	18.90	24	19.82	20.00	-19	2,469	-0.77%
2024/08/15	2.2	17.38	6	17.38	18.75	-3.8	2,369	-0.16%
2024/08/14	2	17.25	0	0.00	17.25	2	2,326	0.09%
2024/08/13	2	17.10	5	17.00	17.20	-3	2,315	-0.13%
2024/08/12	0	0.00	3	17.35	17.35	-3	2,317	-0.13%
2024/08/08	4	16.65	0	0.00	16.85	4	2,335	0.17%
2024/08/07	13	16.88	0	0.00	17.05	13	2,337	0.56%
2024/08/06	4	16.60	2	16.50	16.05	2	2,344	0.09%
2024/08/05	4	17.45	3	17.45	17.45	1	2,289	0.04%
2024/08/02	7	19.96	3.1	19.54	19.35	3.9	2,261	0.17%
2024/08/01	17	20.10	17	20.04	20.00	0	2,211	0.00%
2024/07/31	15	20.00	2	20.65	20.10	13	2,187	0.59%
2024/07/30	10.1	20.50	30	20.27	20.40	-19.9	2,122	-0.94%
2024/07/29	138	22.53	140.5	22.05	21.50	-2.5	2,008	-0.12%	大買/大賣/
2024/07/26	68.1	20.79	88	21.02	21.45	-19.8	1,306	-1.52%
2024/07/23	0	0.00	90	19.50	19.50	-90	1,025	-8.77%
2024/07/22	0	0.00	1.5	17.58	17.75	-1.5	961	-0.16%
2024/07/19	0	0.00	1	18.15	18.20	-1	945	-0.11%
2024/07/17	0	0.00	1	19.20	19.20	-1	898	-0.11%
2024/07/16	2	19.35	4	19.40	19.15	-2	893	-0.22%
2024/07/15	2	18.90	5	18.85	18.85	-3	883	-0.34%
2024/07/12	4	18.80	2	18.75	18.75	2	877	0.23%
2024/07/11	3	18.50	0	0.00	18.75	3	872	0.34%
2024/07/09	0	0.00	6	19.40	19.10	-6	847	-0.71%
2024/07/08	5	19.91	6	19.87	19.70	-1	837	-0.12%
2024/07/05	15	20.02	5	19.74	19.80	10	820	1.22%
2024/07/04	1	19.20	1	19.30	19.15	0	774	0.00%
2024/07/03	10	19.25	10	19.25	19.00	0	783	0.00%
2024/07/01	0	0.00	11	19.55	19.45	-11	776	-1.42%
2024/06/28	0	0.00	1	19.75	19.45	-1	758	-0.13%
2024/06/27	0	0.00	13	18.80	18.65	-13	732	-1.77%
2024/06/26	0	0.00	9	18.94	19.20	-9	713	-1.26%
2024/06/25	9	19.75	0	0.00	19.35	9	703	1.28%
2024/06/24	13	19.28	3	19.28	19.15	10	650	1.54%
2024/06/21	15	17.60	0	0.00	17.75	15	547	2.74%
2024/06/19	2	18.00	0	0.00	17.85	2	551	0.36%
2024/06/07	0	0.00	1	19.00	19.00	-1	605	-0.17%
2024/05/31	1	19.00	0	0.00	18.45	1	643	0.16%
2024/05/30	6	17.75	0	0.00	17.90	6	629	0.95%
2024/05/20	0	0.00	10	18.75	18.65	-10	774	-1.29%
2024/05/17	5	18.55	0	0.00	18.65	5	810	0.62%
2024/05/16	10	18.46	0	0.00	18.40	10	836	1.20%
2024/05/09	1	17.75	0	0.00	17.70	1	879	0.11%
2024/05/07	0	0.00	2	17.30	17.20	-2	878	-0.23%
2024/05/06	0	0.00	3	17.55	17.55	-3	872	-0.34%
2024/04/23	0	0.00	3	17.90	18.30	-3	972	-0.31%
2024/04/22	0	0.00	6	18.20	18.20	-6	1,001	-0.60%
2024/04/19	3	18.00	0	0.00	18.10	3	1,020	0.29%
2024/04/15	1	18.60	0	0.00	18.55	1	1,216	0.08%
2024/04/12	6	18.72	0	0.00	18.65	6	1,329	0.45%
2024/04/09	1	19.55	0	0.00	19.45	1	1,364	0.07%
2024/03/25	5	19.30	0	0.00	19.00	5	1,453	0.34%
2024/03/20	8	19.04	0	0.00	18.85	8	1,494	0.54%
2024/03/15	2	19.00	1	19.15	18.95	1	1,541	0.06%