聚隆 (1466)-元大-龍潭券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
52張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	12.25	12.25	-1	274	-0.36%
2024/04/15	2	12.75	0	0.00	12.65	2	307	0.65%
2024/04/10	0	0.00	2	12.90	12.90	-2	486	-0.41%
2024/03/26	0	13.70	0	0.00	13.50	0	614	0.00%
2024/03/22	0	0.00	0.2	13.60	13.35	-0.2	780	-0.02%
2024/03/21	0	13.60	0	0.00	13.55	0	827	0.00%
2024/03/20	1	13.80	0	0.00	13.45	1	831	0.12%
2024/03/19	0	0.00	3	14.18	14.10	-3	834	-0.36%
2024/03/18	2.1	13.61	1	13.80	13.65	1.1	832	0.13%
2024/02/02	0	0.00	0.2	13.55	13.70	-0.2	889	-0.03%
2024/02/01	0	0.00	0	13.60	13.45	0	887	0.00%
2024/01/31	0	0.00	0.2	13.65	13.55	-0.2	886	-0.03%
2024/01/22	0	14.00	0.3	14.00	13.70	-0.3	865	-0.03%
2024/01/18	0	0.00	0.2	13.40	13.25	-0.2	850	-0.03%
2024/01/04	7	15.19	5	15.52	14.70	2	778	0.26%
2023/12/28	0	0.00	10	13.50	13.55	-10	570	-1.75%
2023/12/21	11	14.56	0	14.70	14.10	11	528	2.07%
2023/12/20	0	0.00	12	15.75	15.50	-12	475	-2.52%
2023/12/19	10	14.40	0.1	13.65	14.40	9.9	322	3.07%
2023/12/18	0	0.00	0.1	14.36	13.55	-0.1	304	-0.05%
2023/12/15	0.3	13.80	0	0.00	13.45	0.3	255	0.10%
2023/12/11	0	0.00	0.1	13.75	13.60	-0.1	209	-0.03%
2023/12/08	0	0.00	4	13.55	13.75	-4	201	-1.99%
2023/12/07	7.1	14.81	1	14.00	14.10	6.1	178	3.40%
2023/12/01	5	11.42	0	0.00	11.40	5	53	9.43%
2023/11/30	0	11.45	2	11.40	11.40	-2	52	-3.80%
2023/11/29	2	11.45	0	0.00	11.45	2	52	3.84%
2023/11/27	0	11.75	0	0.00	11.55	0	49	0.00%
2023/10/19	2	10.90	0	0.00	10.85	2	52	3.83%
2023/09/11	0	0.00	1	11.05	11.05	-1	55	-1.79%
2023/05/18	0	0.00	1	11.35	11.45	-1	48	-2.07%
2023/03/10	3	11.45	3	11.55	11.75	0	76	0.00%
2023/03/08	0	0.00	3	11.75	11.75	-3	75	-3.96%
2023/03/07	0	0.00	3	11.75	11.70	-3	76	-3.92%
2023/03/06	0	0.00	3	11.75	11.75	-3	76	-3.93%
2023/03/03	0	0.00	3	11.70	11.70	-3	76	-3.91%
2023/03/01	0	0.00	3	11.70	11.70	-3	82	-3.62%
2023/02/24	6	11.55	11	11.69	11.75	-5	83	-6.02%
2023/02/23	0	0.00	9	11.67	11.70	-9	83	-10.83%
2023/02/22	3	11.50	0	0.00	11.60	3	82	3.64%
2023/02/20	0	0.00	3	11.70	11.70	-3	87	-3.44%
2023/02/16	9	11.55	0	0.00	11.60	9	88	10.22%
2023/02/14	5	11.60	0	0.00	11.60	5	88	5.67%
2023/02/09	11	11.62	0	0.00	11.65	11	88	12.44%
2023/02/08	4	11.69	0	0.00	11.80	4	80	4.95%
2023/01/16	0	0.00	0.1	11.70	11.75	-0.1	77	-0.10%
2022/12/16	0	0.00	1	11.75	11.85	-1	70	-1.41%
2022/12/15	0	0.00	2	11.80	11.75	-2	70	-2.85%
2022/12/14	3	11.60	0	0.00	11.80	3	70	4.27%
2022/11/23	0	0.00	3	11.25	11.25	-3	63	-4.72%
2022/11/22	3	11.05	0	0.00	11.15	3	64	4.62%
2022/11/21	0	0.00	1	11.20	11.25	-1	65	-1.53%
2022/11/18	0.8	11.20	0	11.25	11.10	0.8	68	1.17%
2022/11/17	0	0.00	4.2	11.25	11.25	-4.2	72	-5.82%
2022/11/16	3	11.00	19.6	11.12	11.25	-16.6	78	-21.24%
2022/11/14	6	11.00	0	0.00	11.10	6	78	7.68%
2022/11/11	3	11.10	0	0.00	11.10	3	77	3.85%
2022/11/08	12	11.21	0	0.00	11.25	12	82	14.56%
2022/11/04	0	0.00	3	11.20	11.20	-3	87	-3.44%
2022/11/03	3	11.05	5	11.15	11.15	-2	90	-2.21%
2022/11/02	5	11.08	0	0.00	11.15	5	93	5.34%
2022/10/31	9	11.03	9	11.10	11.05	0	119	0.00%
2022/10/28	3	11.05	10	11.10	11.15	-7	120	-5.80%
2022/10/27	5	11.03	1	11.25	11.20	4	119	3.34%
2022/10/26	3	11.00	3	11.20	11.10	0	120	0.00%
2022/10/25	0	0.00	3	11.15	11.20	-3	121	-2.46%
2022/10/24	10	10.97	12	11.10	11.10	-2	121	-1.64%
2022/10/21	7	11.04	0	0.00	11.10	7	121	5.76%
2022/10/20	0	0.00	6	11.05	11.10	-6	120	-4.97%
2022/10/19	1	10.85	0	0.00	11.05	1	120	0.83%
2022/10/18	0	0.00	2	11.05	11.05	-2	120	-1.65%
2022/10/13	8	10.88	0	0.00	10.80	8	119	6.71%
2022/10/12	0	0.00	6	11.28	11.20	-6	118	-5.06%
2022/10/06	0	0.00	1	11.20	11.25	-1	121	-0.82%
2022/10/05	6	11.23	0	0.00	11.30	6	122	4.90%
2022/10/04	0	0.00	5	11.28	11.35	-5	122	-4.08%
2022/10/03	0	0.00	3	11.20	11.20	-3	122	-2.44%
2022/09/29	7	11.10	0	0.00	11.30	7	123	5.66%
2022/09/21	0	0.00	0.1	11.60	11.65	-0.1	134	-0.07%
2022/09/19	0	0.00	4	11.81	11.75	-4	134	-2.97%
2022/09/16	0	0.00	3.9	11.52	11.50	-3.9	134	-2.91%
2022/09/15	0	0.00	6	11.60	11.60	-6	138	-4.33%
2022/09/13	0	0.00	3	11.60	11.60	-3	139	-2.15%
2022/09/12	3.8	11.40	0	0.00	11.45	3.8	142	2.63%
2022/09/08	3	11.40	0	0.00	11.45	3	145	2.10%
2022/09/02	0	0.00	0.8	11.50	11.60	-0.8	154	-0.52%
2022/08/30	6	11.50	0	0.00	11.65	6	159	3.76%
2022/08/29	3	11.50	0	0.00	11.50	3	158	1.89%
2022/08/26	3	11.85	0	0.00	11.85	3	156	1.92%
2022/08/25	6	11.85	6	12.00	11.95	0	157	0.00%
2022/08/22	0	0.00	6	12.88	12.90	-6	157	-3.82%
2022/08/19	1	12.75	9	12.78	12.80	-8	157	-5.09%
2022/08/17	12	12.54	3	12.70	12.65	9	155	5.80%
2022/08/16	0	0.00	9	12.62	12.65	-9	155	-5.78%
2022/08/15	0	0.00	8	12.51	12.55	-8	155	-5.13%
2022/08/11	5	12.05	0	0.00	12.20	5	156	3.19%
2022/08/10	3	12.00	3	12.30	12.15	0	154	0.00%
2022/08/09	12	12.00	3	12.25	12.30	9	151	5.94%
2022/08/08	9	12.30	0	0.00	12.25	9	148	6.04%
2022/08/05	0	0.00	5	12.78	12.80	-5	127	-3.92%
2022/08/04	0	0.00	6	12.60	12.40	-6	130	-4.58%
2022/08/02	6	12.28	0	0.00	12.40	6	130	4.60%
2022/08/01	5	12.38	0	0.00	12.45	5	137	3.62%
2022/07/26	1	12.85	0	0.00	12.85	1	139	0.72%
2022/07/21	0	0.00	5	12.37	12.65	-5	154	-3.24%
2022/07/15	5	12.00	0	0.00	12.05	5	157	3.17%
2022/07/14	0	0.00	3	11.60	11.95	-3	158	-1.89%
2022/07/13	3	11.45	0	0.00	11.55	3	157	1.91%
2022/07/12	0	0.00	6	11.35	11.35	-6	158	-3.79%
2022/07/11	0	0.00	9	11.47	11.40	-9	157	-5.71%
2022/07/08	0	0.00	3	11.50	11.50	-3	157	-1.91%
2022/07/07	3	11.30	0	0.00	11.45	3	156	1.91%
2022/07/06	0	0.00	6	11.45	11.50	-6	156	-3.84%
2022/07/04	6	11.48	0	0.00	11.45	6	154	3.88%
2022/07/01	0	0.00	3	12.25	11.60	-3	156	-1.92%
2022/06/24	0	0.00	3	12.70	12.75	-3	150	-1.99%
2022/06/23	0	0.00	3	12.50	12.45	-3	151	-1.98%
2022/06/21	3	12.75	0	0.00	12.75	3	148	2.02%
2022/06/17	3	13.10	0	0.00	13.10	3	147	2.04%
2022/06/16	6	13.28	3	13.60	13.35	3	148	2.03%
2022/06/15	0	0.00	9	13.37	13.40	-9	146	-6.13%
2022/06/14	12	13.11	0	0.00	13.10	12	146	8.21%
2022/06/13	1	13.50	3	13.60	13.50	-2	146	-1.36%
2022/06/10	0	0.00	4	13.85	13.80	-4	146	-2.72%
2022/06/09	6	13.70	0	0.00	13.70	6	147	4.08%
2022/06/08	3	13.70	6	13.95	13.80	-3	146	-2.05%
2022/06/07	0	0.00	6	13.90	13.90	-6	145	-4.11%
2022/06/06	0	0.00	6	13.90	13.90	-6	147	-4.07%
2022/06/02	0	0.00	12	13.86	13.85	-12	149	-8.05%
2022/06/01	21	13.69	0	0.00	13.70	21	152	13.78%
2022/05/31	0	0.00	1	13.95	13.70	-1	145	-0.69%
2022/05/30	9	13.78	3	13.95	13.75	6	143	4.18%
2022/05/27	13	13.75	0	0.00	13.85	13	141	9.19%
2022/05/26	0	0.00	2	13.90	13.85	-2	140	-1.42%
2022/05/23	3	13.80	0	0.00	13.80	3	140	2.14%
2022/05/20	3	13.70	3	14.00	13.95	0	141	0.00%
2022/05/13	0	0.00	20	13.45	13.60	-20	140	-14.20%
2022/05/12	0	0.00	1	13.40	13.50	-1	139	-0.72%
2022/05/10	0	0.00	2	14.00	13.95	-2	136	-1.47%
2022/05/06	0	0.00	9	14.08	14.10	-9	129	-6.95%
2022/05/05	6	14.18	0	0.00	14.15	6	129	4.63%
2022/05/04	3	14.20	0	0.00	14.15	3	130	2.30%
2022/05/03	3	14.30	0	0.00	14.30	3	134	2.23%
2022/04/28	0	0.00	10	14.50	14.55	-10	143	-6.95%
2022/04/27	0.1	14.10	0	0.00	14.00	0.1	136	0.04%
2022/04/26	10	14.60	0	0.00	14.45	10	134	7.45%
2022/04/18	0	0.00	8	14.85	14.75	-8	145	-5.51%
2022/04/11	0	0.00	3	14.90	14.80	-3	159	-1.88%
2022/04/08	1	14.90	0	0.00	14.95	1	160	0.62%
2022/03/31	1	15.05	1	15.00	15.00	0	167	0.00%
2022/03/28	3	14.95	1	15.00	14.95	2	170	1.17%
2022/03/25	0	0.00	1	15.00	14.95	-1	170	-0.59%
2022/03/24	3	14.95	0	0.00	14.95	3	170	1.76%
2022/03/23	4	15.00	0	0.00	14.95	4	174	2.30%
2022/03/22	0	0.00	6	15.03	14.95	-6	176	-3.40%
2022/03/18	10	14.80	0	0.00	14.80	10	179	5.58%
2022/03/16	1	14.80	1	15.00	14.60	0	188	0.00%
2022/03/10	1	14.75	0	0.00	14.80	1	192	0.52%
2022/03/03	0.2	15.71	0	0.00	14.95	0.2	195	0.10%
2022/02/10	0	15.10	0	0.00	15.10	0	223	0.00%
2022/01/26	1	14.55	0	0.00	14.50	1	254	0.39%
2022/01/14	0	15.75	0	0.00	15.25	0	258	0.00%
2022/01/12	1	15.20	0	0.00	15.15	1	253	0.39%
2022/01/07	1	15.30	0	0.00	15.35	1	254	0.39%
2022/01/04	0	0.00	1	15.30	15.30	-1	264	-0.38%
2021/12/16	0	15.88	0	0.00	15.15	0	333	0.00%
2021/11/18	0	0.00	2.6	15.55	15.60	-2.6	382	-0.67%
2021/11/17	0	0.00	1	15.60	15.50	-1	388	-0.26%
2021/11/15	1.1	15.61	10	15.60	15.65	-8.9	401	-2.21%
2021/11/11	10	16.00	0.2	16.00	15.90	9.8	420	2.32%
2021/11/05	0	0.00	8	15.85	15.70	-8	475	-1.68%
2021/11/02	0	0.00	1	15.35	15.30	-1	868	-0.12%
2021/10/29	0	0.00	1	15.30	15.25	-1	912	-0.11%
2021/10/19	0.1	15.70	0	0.00	15.80	0.1	1,277	0.01%
2021/10/15	0	0.00	2	15.05	15.25	-2	1,328	-0.15%
2021/10/14	3	14.95	0	0.00	14.85	3	1,374	0.22%
2021/10/08	0	16.15	0	0.00	16.00	0	1,458	0.00%
2021/10/06	1	16.04	0	0.00	15.80	1	1,504	0.07%
2021/10/05	1	15.85	0	0.00	16.00	1	1,518	0.07%
2021/10/04	1	16.10	0	0.00	16.00	1	1,536	0.07%
2021/10/01	1.5	16.62	3	17.15	16.45	-1.5	1,559	-0.10%
2021/09/29	3	16.65	0	0.00	16.85	3	1,573	0.19%
2021/09/27	0.3	16.60	0	0.00	16.80	0.3	1,866	0.01%
2021/09/24	0.2	16.50	0	0.00	16.10	0.2	1,922	0.01%
2021/09/23	0.2	16.10	0	0.00	16.00	0.2	1,963	0.01%
2021/09/22	1.4	16.28	0	0.00	16.05	1.4	1,995	0.07%
2021/08/19	2	16.50	0	0.00	16.45	2	4,025	0.05%
2021/08/18	5	16.45	0	0.00	17.00	5	4,182	0.12%
2021/08/06	1	18.80	0	0.00	18.55	1	4,369	0.02%
2021/08/04	5	18.50	0	19.25	18.55	5	4,565	0.11%
2021/08/03	0	0.00	0.8	19.30	19.10	-0.8	4,624	-0.02%
2021/08/02	0	0.00	1	19.05	19.10	-1	4,645	-0.02%
2021/07/30	0	0.00	2	19.00	18.75	-2	4,654	-0.04%
2021/07/29	0	0.00	0	19.35	19.05	0	4,667	0.00%
2021/07/28	2	18.10	1	18.20	18.25	1	4,709	0.02%
2021/07/27	0.8	19.20	0	0.00	18.75	0.8	4,826	0.02%
2021/07/26	5	20.32	3	19.90	19.50	2	4,955	0.04%
2021/07/23	0	0.00	1	20.10	20.10	-1	4,881	-0.02%
2021/07/20	5	19.40	12	19.15	18.55	-7	4,776	-0.15%
2021/07/19	0	0.00	6	19.18	19.10	-6	4,743	-0.13%
2021/07/16	0	0.00	1	19.15	18.80	-1	4,762	-0.02%
2021/07/15	3	18.80	35	18.84	19.00	-32	4,758	-0.67%
2021/07/14	1	17.70	1	17.50	17.60	0	4,762	0.00%
2021/07/12	0	0.00	4	18.85	18.90	-4	4,806	-0.08%
2021/07/09	10	18.80	0	0.00	18.75	10	4,799	0.21%
2021/07/08	2	18.90	3	19.10	19.20	-1	4,795	-0.02%
2021/07/07	0	0.00	1	18.95	18.60	-1	4,809	-0.02%
2021/07/06	1	19.00	3	19.18	19.10	-2	4,833	-0.04%
2021/07/05	3	19.05	12	19.52	19.25	-9	4,821	-0.19%
2021/07/02	13	19.37	0.2	19.00	19.15	12.8	4,779	0.27%
2021/07/01	1	18.35	2	17.75	17.90	-1	4,559	-0.02%
2021/06/30	0	0.00	4	17.20	18.35	-4	4,508	-0.09%
2021/06/29	0	0.00	26	17.47	17.10	-26	4,469	-0.58%
2021/06/28	0	0.00	3	18.05	17.95	-3	4,446	-0.07%
2021/06/24	0	0.00	0.2	18.25	18.30	-0.2	4,474	-0.01%
2021/06/22	2	18.40	0	0.00	18.45	2	4,468	0.04%
2021/06/18	5	18.85	7	18.63	18.85	-2	4,455	-0.04%
2021/06/17	0	0.00	1	18.25	18.40	-1	4,285	-0.02%
2021/06/15	1	18.60	12	18.82	18.90	-11	4,275	-0.26%
2021/06/11	13	18.63	0	0.00	18.55	13	4,255	0.31%
2021/06/10	0	0.00	20	18.60	18.65	-20	4,244	-0.47%
2021/06/09	2	20.15	0	0.00	19.10	2	4,197	0.05%
2021/06/07	2	20.93	3	21.30	20.80	-1	4,091	-0.02%
2021/06/04	2	20.55	11	20.61	20.85	-9	3,992	-0.23%
2021/06/03	29	21.34	1	20.70	20.70	28	3,870	0.72%
2021/06/02	0	0.00	9	20.58	20.00	-9	3,738	-0.24%
2021/06/01	31	20.80	2	20.85	20.85	29	3,662	0.79%
2021/05/31	12	20.88	8	21.41	20.25	4	3,599	0.11%
2021/05/28	16	21.33	8	21.41	21.40	8	3,404	0.24%
2021/05/27	11	20.35	7	20.88	21.05	4	3,257	0.12%
2021/05/26	0	0.00	12	18.55	19.15	-12	2,800	-0.43%
2021/05/25	13	18.37	9	18.89	17.45	4	2,654	0.15%
2021/05/24	3	17.17	1	17.35	17.90	2	2,391	0.08%
2021/05/20	2	15.80	0	0.00	15.40	2	2,259	0.09%
2021/05/19	0	0.00	1	15.55	15.50	-1	2,268	-0.04%
2021/05/18	1	15.40	0	0.00	15.75	1	2,248	0.04%
2021/05/14	4	15.00	0	0.00	14.05	4	2,253	0.18%
2021/05/13	9	15.52	0	0.00	15.05	9	2,213	0.41%
2021/05/12	5	17.64	4	19.00	16.60	1	2,146	0.05%
2021/05/11	3	17.90	1	18.60	17.95	2	2,006	0.10%
2021/05/10	0	0.00	1	18.10	18.10	-1	1,928	-0.05%
2021/05/07	0	0.00	1	16.90	16.95	-1	1,902	-0.05%
2021/05/04	1	19.00	0	0.00	17.60	1	1,839	0.05%
2021/05/03	20	18.95	0	0.00	19.55	20	1,718	1.16%
2021/04/29	1	18.20	0	0.00	17.85	1	1,584	0.06%
2021/04/28	2	18.20	0	0.00	18.25	2	1,561	0.13%
2021/04/27	0	0.00	41	17.75	17.70	-41	1,611	-2.54%
2021/04/23	2	17.38	15	17.43	17.60	-13	1,682	-0.77%
2021/04/22	37	18.18	30	17.75	17.30	7	1,700	0.41%
2021/04/20	2	18.53	2	18.33	18.40	0	1,670	0.00%
2021/04/19	2	18.60	1	18.50	18.85	1	1,685	0.06%
2021/04/13	3	17.85	3	17.75	17.05	0	1,649	0.00%
2021/04/12	1	17.85	2	17.25	17.95	-1	1,631	-0.06%
2021/04/06	2	16.25	2	16.20	16.25	0	1,749	0.00%
2021/03/30	20	16.63	0	0.00	16.60	20	2,203	0.91%
2021/03/29	27	16.88	2	16.80	16.85	25	2,338	1.07%
2021/03/24	1	15.85	1	16.05	16.20	0	2,363	0.00%
2021/03/18	0	0.00	1	16.25	16.30	-1	2,355	-0.04%
2021/03/10	0	0.00	1	16.20	16.15	-1	2,431	-0.04%
2021/03/02	13	17.01	24	16.85	16.55	-11	2,568	-0.43%
2021/02/26	3	16.03	0	0.00	15.95	3	2,348	0.13%
2021/02/25	0	0.00	10	16.32	16.25	-10	2,371	-0.42%
2021/02/24	11	16.05	0	0.00	15.95	11	2,380	0.46%
2021/02/23	7	16.41	0	0.00	16.20	7	2,393	0.29%
2021/02/19	1	16.60	1	16.65	16.70	0	2,398	0.00%
2021/02/17	0	0.00	1	15.15	15.55	-1	2,429	-0.04%
2021/02/03	2	15.95	0	0.00	15.80	2	2,619	0.08%
2021/02/01	0	0.00	4	15.80	15.70	-4	2,738	-0.15%
2021/01/29	2	16.50	0	0.00	16.45	2	2,924	0.07%
2021/01/28	0	0.00	1	16.80	16.55	-1	2,966	-0.03%
2021/01/25	1	17.90	1	17.70	17.60	0	3,032	0.00%
2021/01/22	0	0.00	3	17.43	17.25	-3	3,096	-0.10%
2021/01/21	6	18.64	5	18.28	17.90	1	3,180	0.03%
2021/01/20	2	18.60	10	18.80	18.90	-8	3,253	-0.25%
2021/01/18	0	0.00	3	19.00	18.50	-3	3,421	-0.09%
2021/01/15	15	18.04	3	18.07	18.10	12	3,406	0.35%
2021/01/13	7	17.49	1	17.50	17.40	6	3,788	0.16%
2021/01/12	0	0.00	4	18.30	18.15	-4	3,862	-0.10%
2021/01/07	1	17.80	1	17.75	17.80	0	4,070	0.00%
2021/01/05	2	19.05	0	0.00	18.80	2	4,079	0.05%
2021/01/04	2	18.50	1	19.60	18.45	1	4,122	0.02%
2020/12/31	1	19.80	1	19.35	19.50	0	4,116	0.00%
2020/12/30	5	20.10	0	0.00	19.95	5	4,130	0.12%
2020/12/29	8	19.94	1	20.40	20.45	7	4,167	0.17%
2020/12/28	18	20.63	24	20.59	20.80	-6	4,215	-0.14%
2020/12/25	5	19.02	7	19.15	18.95	-2	4,005	-0.05%
2020/12/23	18	18.71	5	18.49	17.50	13	4,303	0.30%
2020/12/22	4	17.95	35	18.25	18.25	-31	4,376	-0.71%
2020/12/15	2	16.30	0	0.00	16.40	2	6,032	0.03%
2020/12/14	2	16.50	0	0.00	16.40	2	6,098	0.03%
2020/12/10	1	17.05	28	16.92	16.80	-27	6,435	-0.42%
2020/12/09	6	16.92	1	17.35	16.70	5	6,571	0.08%
2020/12/08	3	17.52	0	0.00	17.55	3	6,584	0.05%
2020/12/07	0	0.00	13	16.30	16.80	-13	6,562	-0.20%
2020/12/02	1	17.65	0	0.00	16.95	1	6,504	0.02%
2020/12/01	3	17.65	0	0.00	17.75	3	6,470	0.05%
2020/11/30	2	18.00	0	0.00	17.85	2	6,468	0.03%
2020/11/27	0	0.00	1	17.90	18.10	-1	6,442	-0.02%
2020/11/26	2	17.60	3	17.95	17.65	-1	6,414	-0.02%
2020/11/25	15	17.67	1	17.85	17.70	14	6,405	0.22%
2020/11/24	10	18.55	0	0.00	18.30	10	6,375	0.16%
2020/11/23	2	18.70	0	0.00	18.80	2	6,353	0.03%
2020/11/20	0	0.00	6	19.15	19.10	-6	6,334	-0.09%
2020/11/18	3	18.63	0	0.00	18.90	3	6,306	0.05%
2020/11/17	4	18.89	0	0.00	18.85	4	6,301	0.06%
2020/11/16	18	18.65	2	18.60	19.40	16	6,297	0.25%
2020/11/13	0	0.00	10	19.06	19.00	-10	6,259	-0.16%
2020/11/12	12	18.85	0	0.00	18.85	12	6,177	0.19%
2020/11/11	11	19.51	15	18.48	18.45	-4	6,119	-0.07%
2020/11/10	25	20.48	3	20.10	20.05	22	5,987	0.37%
2020/11/06	8	22.08	30	22.00	22.00	-22	5,909	-0.37%
2020/11/05	4	22.40	0	0.00	22.40	4	5,792	0.07%
2020/11/04	1	22.90	0	0.00	22.90	1	5,817	0.02%
2020/11/02	13	22.77	17	22.99	23.35	-4	6,164	-0.06%
2020/10/30	33	23.79	8	23.60	23.45	25	6,162	0.41%
2020/10/28	9	24.41	0	0.00	24.25	9	6,114	0.15%
2020/10/27	0	0.00	1	26.80	25.30	-1	6,014	-0.02%
2020/10/26	2	27.18	3	27.40	27.30	-1	5,845	-0.02%
2020/10/22	1	26.50	2	26.90	26.60	-1	5,696	-0.02%
2020/10/21	1	26.55	2	27.50	27.00	-1	5,616	-0.02%
2020/10/20	0	0.00	38	27.55	27.60	-38	5,298	-0.72%
2020/10/19	12	27.53	7	26.99	28.75	5	5,200	0.10%
2020/10/16	29	25.60	2	25.35	26.15	27	5,070	0.53%
2020/10/15	0	0.00	2	23.85	23.80	-2	4,966	-0.04%
2020/10/14	1	23.10	0	0.00	23.40	1	4,954	0.02%
2020/10/13	1	22.80	3	23.30	23.25	-2	4,959	-0.04%
2020/10/08	0	0.00	4	24.04	24.00	-4	4,925	-0.08%
2020/10/07	1	23.95	0	0.00	23.85	1	5,030	0.02%
2020/10/06	0	0.00	3	22.90	22.85	-3	4,993	-0.06%
2020/10/05	13	23.25	13	23.20	23.40	0	5,052	0.00%
2020/09/30	4	20.33	14	20.62	21.30	-10	4,956	-0.20%
2020/09/28	39	21.28	24	21.76	20.80	15	4,870	0.31%
2020/09/25	10	23.54	12	23.19	22.60	-2	4,541	-0.04%
2020/09/24	36	25.04	33	25.06	25.10	3	4,331	0.07%
2020/09/23	93	22.71	115	23.33	24.20	-22	3,727	-0.59%	大賣/
2020/09/22	61	22.65	42	21.52	22.00	19	3,272	0.58%
2020/09/21	0	0.00	27	20.99	21.65	-27	2,879	-0.94%
2020/09/18	0	0.00	1	19.60	19.70	-1	2,702	-0.04%
2020/09/16	5	19.50	17	20.00	19.50	-12	2,607	-0.46%
2020/09/15	3	18.10	1	18.50	18.60	2	2,392	0.08%
2020/09/14	5	18.06	3	18.20	18.35	2	2,294	0.09%
2020/09/11	1	16.35	0	0.00	16.70	1	2,170	0.05%
2020/08/28	0	0.00	1	15.75	15.85	-1	2,455	-0.04%
2020/08/27	1	15.30	0	0.00	15.30	1	2,439	0.04%
2020/08/18	2	16.78	3	16.83	16.60	-1	2,367	-0.04%
2020/08/17	5	16.80	1	17.20	16.65	4	2,356	0.17%
2020/08/14	5	16.98	4	16.98	17.15	1	2,340	0.04%
2020/08/13	2	16.80	4	16.73	16.35	-2	2,312	-0.09%
2020/08/12	4	16.75	1	16.80	16.80	3	2,290	0.13%
2020/08/11	1	17.10	2	18.60	17.10	-1	2,251	-0.04%
2020/08/10	1	19.85	28	19.65	19.00	-27	2,157	-1.25%
2020/08/07	8	20.29	33	20.71	19.80	-25	2,080	-1.20%
2020/08/06	4	19.03	23	19.17	19.65	-19	1,848	-1.03%
2020/08/05	3	17.53	0	0.00	17.90	3	1,677	0.18%
2020/08/04	6	17.61	1	18.20	17.90	5	1,617	0.31%
2020/07/30	0	0.00	1	15.00	14.80	-1	1,452	-0.07%
2020/07/24	1	15.10	0	0.00	15.20	1	1,415	0.07%
2020/07/22	1	14.70	0	0.00	15.20	1	1,383	0.07%
2020/07/21	0	0.00	1	14.85	14.50	-1	1,354	-0.07%
2020/07/17	1	14.40	0	0.00	14.25	1	1,313	0.08%
2020/07/16	0	0.00	1.5	15.70	15.05	-1.5	1,283	-0.12%
2020/07/15	6	16.34	10	16.05	15.75	-4	1,254	-0.32%
2020/07/14	9	17.03	8	16.82	16.35	1	1,222	0.08%
2020/07/13	2	16.70	1	16.70	16.70	1	1,071	0.09%
2020/07/10	6	13.36	3	13.67	15.20	3	1,056	0.28%
2020/07/09	3	14.07	0	0.00	13.85	3	929	0.32%
2020/07/08	15	15.55	0	0.00	15.35	15	863	1.74%
2020/07/07	70	17.15	10	17.20	17.05	60	794	7.55%
2020/06/24	0	0.00	3	17.00	16.40	-3	637	-0.47%
2020/06/23	0	0.00	28	17.00	16.65	-28	612	-4.57%
2020/06/19	10	21.20	0	0.00	20.50	10	549	1.82%
2020/06/17	10.5	21.00	2	21.00	20.95	8.5	500	1.70%
2020/06/16	0	0.00	1	19.20	19.60	-1	468	-0.21%
2020/06/08	0	0.00	1	14.30	14.00	-1	310	-0.32%
2020/06/05	31	14.98	2	15.15	14.70	29	262	11.03%
2020/06/04	7	14.60	3	14.10	14.60	4	180	2.22%
2020/06/03	3	13.30	0	0.00	13.30	3	99	3.02%
2020/06/02	1	12.10	0	0.00	12.10	1	85	1.17%
2020/01/16	0	0.00	2	7.86	7.94	-2	28	-6.90%
2019/05/31	0	0.00	5	9.12	9.08	-5	75	-6.64%
2019/05/02	4	8.73	0	0.00	8.88	4	33	11.83%
2019/03/22	3	9.38	0	0.00	9.38	3	20	14.59%
2018/06/07	0	0.00	1	10.35	10.25	-1	99	-1.00%
2018/06/04	1	10.90	0	0.00	10.35	1	94	1.06%