台南 (1473)-元大-龍潭券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	39.30	0	0.00	39.30	2	958	0.21%
2024/05/20	0	0.00	0.2	40.00	39.75	-0.2	927	-0.02%
2024/05/17	1	40.60	0	0.00	40.30	1	917	0.11%
2024/05/15	0	0.00	9	40.87	40.10	-9	876	-1.03%
2024/05/14	2	40.18	3	39.00	40.25	-1	855	-0.12%
2024/05/13	7	39.09	23	39.80	39.30	-16	820	-1.95%
2024/05/10	7.1	39.92	2	42.95	42.95	5	705	0.71%
2024/05/09	1	38.60	5	38.86	39.05	-4	558	-0.72%
2024/05/06	3	34.52	0	0.00	34.70	3	489	0.61%
2024/04/29	1	35.00	0	0.00	34.00	1	463	0.22%
2024/04/25	3	33.75	3	33.50	32.55	0	424	0.00%
2024/04/24	0	0.00	1	32.50	33.50	-1	406	-0.25%
2024/04/01	0	0.00	1	31.00	30.85	-1	295	-0.34%
2024/03/12	0	0.00	0	30.90	31.05	0	239	0.00%
2024/03/11	0	29.85	1	30.70	30.05	-1	220	-0.45%
2024/01/08	0	28.75	0	0.00	29.50	0	450	0.00%
2023/11/06	0	0.00	3	31.60	31.85	-3	407	-0.74%
2023/11/03	0	0.00	5	31.10	30.95	-5	396	-1.26%
2023/11/01	1	30.40	1	30.65	30.80	0	379	0.00%
2023/10/30	0	0.00	0.1	30.60	30.65	-0.1	357	-0.01%
2023/10/27	1	31.05	7	31.03	31.60	-6	339	-1.77%
2023/10/19	4	28.75	0	0.00	29.30	4	261	1.53%
2023/10/18	0	0.00	5	29.11	29.50	-5	241	-2.07%
2023/09/25	0	0.00	1	27.80	27.85	-1	168	-0.59%
2023/09/20	1	27.55	0	0.00	27.35	1	155	0.64%
2023/08/30	0	0.00	4	25.83	25.85	-4	126	-3.16%
2023/08/29	3	25.20	0.3	25.20	25.25	2.7	121	2.22%
2023/08/22	0	23.95	0	0.00	24.00	0	111	0.01%
2023/08/11	0	0.00	0	24.60	24.35	0	122	-0.02%
2023/08/10	0	24.50	0	0.00	24.55	0	124	0.01%
2023/07/11	0	0.00	3	24.40	24.50	-3	169	-1.77%
2023/06/27	0	0.00	0	24.70	24.65	0	208	-0.01%
2023/06/20	0	0.00	0	24.50	24.60	0	219	0.00%
2023/06/15	0	24.20	0	0.00	24.90	0	227	0.00%
2023/06/09	0	0.00	1	24.40	24.25	-1	228	-0.44%
2023/06/08	1	24.20	0	0.00	24.20	1	242	0.41%
2023/06/07	0	0.00	1	24.25	24.20	-1	251	-0.40%
2023/06/06	0	23.75	0	0.00	23.90	0	256	0.00%
2023/06/05	0	23.90	0	0.00	23.75	0	258	0.00%
2023/06/02	0	23.70	0	0.00	23.55	0	262	0.00%
2023/05/31	1	23.60	0	0.00	23.60	1	273	0.37%
2023/05/09	0	0.00	1	23.70	23.90	-1	464	-0.22%
2023/04/21	0	0.00	0	22.60	22.60	0	462	0.00%
2023/04/18	1	22.75	0	0.00	22.90	1	458	0.22%
2023/04/07	0	0.00	0	23.60	23.70	0	433	0.00%
2023/03/22	0	0.00	3	23.75	23.95	-3	401	-0.75%
2023/03/10	0	0.00	5	25.56	25.75	-5	368	-1.36%
2023/03/03	0	0.00	0.1	27.27	27.30	-0.1	350	-0.01%
2023/03/02	0	0.00	10	27.30	27.45	-10	345	-2.90%
2023/03/01	5	27.08	2	26.95	26.95	3	336	0.89%
2023/02/22	0	0.00	3	25.00	25.80	-3	276	-1.08%
2023/02/21	0	0.00	1	25.35	24.75	-1	255	-0.39%
2023/02/20	5	25.14	7	25.11	25.10	-2	244	-0.82%
2023/02/17	0	0.00	20	24.30	24.35	-20	218	-9.16%
2023/02/14	0	0.00	0	23.50	23.45	0	196	-0.02%
2023/02/13	1	23.60	31	23.50	23.45	-30	184	-16.30%
2023/02/10	0	0.00	16	22.45	22.70	-16	160	-9.99%
2023/02/08	0	21.23	0	0.00	21.30	0	139	0.03%
2023/02/03	2	20.65	0	0.00	20.90	2	138	1.44%
2023/01/11	0	0.00	6	21.20	21.20	-6	123	-4.84%
2023/01/04	0	0.00	0	21.30	21.25	0	127	-0.02%
2022/12/16	20	21.60	0	0.00	21.40	20	155	12.82%
2022/12/13	10	21.15	0	0.00	21.10	10	156	6.39%
2022/12/06	10	20.54	1	20.45	20.50	9	156	5.75%
2022/12/02	1	20.90	0	0.00	20.80	1	160	0.62%
2022/11/10	0	0.00	2	19.45	19.45	-2	181	-1.10%
2022/09/26	3	19.05	0	0.00	19.20	3	400	0.75%
2022/09/22	0	0.00	3	20.50	20.50	-3	393	-0.76%
2022/09/20	0	0.00	1	21.10	21.15	-1	389	-0.26%
2022/09/06	3	21.35	0	0.00	21.35	3	391	0.77%
2022/09/01	0	0.00	2	21.00	21.00	-2	398	-0.50%
2022/08/29	4	21.64	0	0.00	21.55	4	395	1.01%
2022/08/25	0	0.00	1	22.35	22.45	-1	390	-0.26%
2022/08/12	7	22.90	0	0.00	22.80	7	401	1.74%
2022/08/05	4	22.83	11	22.81	22.60	-7	366	-1.91%
2022/08/04	0	0.00	2	21.00	21.95	-2	347	-0.57%
2022/07/28	0	0.00	2	21.30	21.25	-2	285	-0.70%
2022/07/27	0	0.00	3	20.50	20.60	-3	230	-1.30%
2022/07/26	0	0.00	1	20.35	20.30	-1	222	-0.45%
2022/07/25	0	0.00	1	20.45	20.35	-1	218	-0.46%
2022/07/22	0	0.00	0.1	20.00	20.10	-0.1	209	-0.05%
2022/07/21	1	19.70	0	0.00	20.00	1	207	0.48%
2022/07/20	21	19.90	2	20.00	20.00	19	203	9.33%
2022/07/14	0	0.00	2	19.50	19.50	-2	187	-1.07%
2022/07/13	0	0.00	1	19.50	19.30	-1	187	-0.53%
2022/07/11	0	0.00	2	19.60	19.60	-2	186	-1.07%
2022/07/01	0	18.85	0	0.00	18.65	0	187	0.01%
2022/06/27	2	19.50	3	19.10	19.20	-1	187	-0.53%
2022/06/24	1	19.05	0	0.00	19.10	1	183	0.54%
2022/06/21	0	0.00	1	18.75	18.80	-1	180	-0.56%
2022/06/07	5	19.70	0	0.00	19.60	5	178	2.79%
2022/06/06	5.1	19.50	0	0.00	19.45	5.1	173	2.93%
2022/06/01	5	19.50	0	0.00	19.50	5	169	2.95%
2022/05/23	0	19.00	10	19.00	18.90	-10	127	-7.85%
2022/05/10	0	0.00	6	18.45	18.55	-6	109	-5.50%
2022/05/04	0	0.00	0.2	18.40	18.60	-0.2	106	-0.15%
2022/04/29	0	0.00	0	18.35	18.40	0	104	-0.02%
2022/04/27	0.1	18.30	0	0.00	18.15	0.1	103	0.08%
2022/04/13	0	0.00	4	18.50	18.60	-4	93	-4.29%
2022/04/08	9	18.47	0	0.00	18.55	9	89	10.08%
2022/04/06	0	0.00	5	18.70	18.70	-5	88	-5.63%
2022/03/31	0	18.75	0	0.00	18.70	0	87	0.03%
2022/03/23	0	0.00	10	19.10	18.95	-10	85	-11.71%
2022/03/22	0	0.00	25	18.81	19.15	-25	82	-30.30%
2022/03/18	0	0.00	0.2	18.50	18.45	-0.2	66	-0.27%
2022/03/15	1	18.35	0	0.00	18.55	1	63	1.57%
2022/03/03	0	0.00	0.3	18.55	18.40	-0.3	57	-0.52%
2022/03/02	0.1	18.65	2	18.50	18.45	-1.9	57	-3.35%
2022/03/01	0	18.65	0	0.00	18.50	0	57	0.05%
2022/02/23	0	18.40	0	0.00	18.40	0	55	0.04%
2022/02/17	0	18.55	1	18.50	18.50	-1	56	-1.70%
2022/02/11	0	0.00	2	18.30	18.35	-2	51	-3.87%
2021/12/29	0	18.10	0	0.00	18.00	0	52	0.07%
2021/12/22	0.1	18.05	0	0.00	18.00	0.1	55	0.10%
2021/12/13	0	18.20	0	0.00	17.95	0	57	0.03%
2021/12/02	0	17.85	0	0.00	17.90	0	57	0.06%
2021/11/29	0	0.00	3	17.75	17.85	-3	58	-5.12%
2021/11/18	0	0.00	1	17.85	17.95	-1	58	-1.72%
2021/11/15	0	0.00	5	18.10	18.10	-5	55	-9.03%
2021/11/10	0	0.00	0.2	18.10	18.10	-0.2	61	-0.33%
2021/10/27	0.1	18.10	0	0.00	18.10	0.1	65	0.15%
2021/10/26	0.1	18.30	0	0.00	18.15	0.1	66	0.13%
2021/10/19	8	18.20	0	0.00	18.20	8	67	11.79%
2021/09/16	6	17.60	0	0.00	17.55	6	78	7.62%
2021/09/13	15	17.70	0	0.00	17.75	15	82	18.14%
2021/08/20	0	17.25	0	0.00	17.10	0	111	0.01%
2021/06/07	31	18.20	0	0.00	18.10	31	320	9.67%
2021/05/28	0	0.00	2	18.10	18.05	-2	315	-0.63%
2021/05/25	0	0.00	3	18.35	18.30	-3	315	-0.95%
2021/05/24	3	18.20	0	0.00	18.15	3	314	0.95%
2021/05/14	1	17.50	0	0.00	17.50	1	297	0.34%
2021/05/12	2	17.85	0	0.00	17.50	2	288	0.69%
2021/05/11	2	19.35	0	0.00	18.55	2	278	0.72%
2021/04/29	0	19.60	0	0.00	19.65	0	258	0.01%
2021/04/21	0	0.00	25	19.60	19.50	-25	229	-10.90%
2021/04/19	25	19.93	0	0.00	20.00	25	213	11.69%
2021/04/14	0	0.00	32	18.52	18.60	-32	195	-16.38%
2021/04/12	2	18.70	1	18.80	18.70	1	192	0.52%
2021/04/09	30	18.65	0	0.00	18.60	30	190	15.78%
2021/03/29	1	18.30	0	0.00	18.30	1	213	0.47%
2021/03/17	0	0.00	1	18.20	18.25	-1	224	-0.44%
2021/03/11	10	18.00	0	0.00	18.00	10	232	4.30%
2021/03/09	10	17.40	0	0.00	17.60	10	233	4.29%
2021/03/05	0	0.00	0.2	17.55	17.45	-0.2	235	-0.09%
2021/02/17	1	17.00	0	0.00	17.25	1	235	0.43%
2021/02/03	0	17.10	0	0.00	17.00	0	235	0.01%
2021/01/29	0.1	17.25	20	16.98	17.00	-19.9	236	-8.42%
2021/01/28	0	0.00	10	17.20	17.25	-10	233	-4.29%
2021/01/27	1	17.25	0	0.00	17.35	1	231	0.43%
2021/01/22	4.1	17.25	0	0.00	17.45	4.1	227	1.78%
2021/01/18	0.1	18.20	0	0.00	18.00	0.1	217	0.03%
2021/01/06	0	0.00	21	18.15	18.10	-21	207	-10.10%
2021/01/05	1	18.65	0	0.00	18.45	1	203	0.49%
2021/01/04	1.1	19.01	0	0.00	18.90	1.1	198	0.53%
2020/12/30	0	19.15	0	0.00	18.90	0	191	0.01%
2020/12/29	0	0.00	2	19.10	19.05	-2	188	-1.06%
2020/12/28	23	18.79	1	19.00	18.95	22	178	12.34%
2020/12/25	10	18.25	0	0.00	18.25	10	165	6.05%
2020/12/21	0	18.10	0	0.00	18.05	0	161	0.02%
2020/12/10	3	18.00	0	0.00	18.30	3	145	2.08%
2020/12/07	0	0.00	1	18.10	18.05	-1	140	-0.71%
2020/12/01	3	18.05	0	0.00	18.10	3	146	2.05%
2020/11/26	0	0.00	0.2	18.35	18.30	-0.2	145	-0.10%
2020/11/20	0	0.00	1	18.00	18.00	-1	140	-0.71%
2020/11/19	1	18.10	0	0.00	17.95	1	140	0.71%
2020/10/26	3	17.90	0	0.00	17.90	3	178	1.68%
2020/10/07	0	0.00	0.1	18.30	18.10	-0.1	207	-0.02%
2020/10/05	19	17.90	0	0.00	18.00	19	211	8.99%
2020/09/29	1	17.95	0	0.00	18.00	1	218	0.46%
2020/09/22	0	0.00	2	18.33	18.40	-2	228	-0.88%
2020/09/15	0	0.00	24	18.71	18.75	-24	247	-9.69%
2020/09/07	25	18.30	0	0.00	18.60	25	271	9.20%
2020/09/04	1	18.00	0	0.00	18.00	1	272	0.37%
2020/08/14	0.2	18.35	0	0.00	18.05	0.2	333	0.06%
2020/08/07	0.1	18.95	0	0.00	18.65	0.1	322	0.03%
2020/08/04	2	18.40	0	0.00	18.50	2	320	0.62%
2020/07/30	0	0.00	2	18.35	18.40	-2	320	-0.62%
2020/07/28	1	18.50	2	18.75	18.50	-1	322	-0.31%
2020/07/22	0.1	19.75	0	0.00	19.50	0.1	321	0.03%
2020/07/13	1	19.70	0	0.00	19.70	1	348	0.29%
2020/07/10	0.1	19.95	0	0.00	19.60	0.1	362	0.01%
2020/06/19	2	21.15	2	20.75	20.70	0	374	0.00%
2020/06/18	2	20.90	0	0.00	20.70	2	371	0.54%
2020/06/10	0	0.00	10	21.05	21.00	-10	365	-2.74%
2020/06/05	10	21.00	0	0.00	21.10	10	361	2.77%
2020/06/02	0.1	20.60	0	0.00	20.35	0.1	383	0.03%
2020/05/18	0	0.00	1	19.55	19.55	-1	487	-0.21%
2020/05/15	1	19.10	0	0.00	19.15	1	493	0.20%
2020/05/12	0	0.00	1	20.00	20.00	-1	502	-0.20%
2020/05/11	0	0.00	1	20.15	20.15	-1	504	-0.20%
2020/05/07	1	19.95	0	0.00	20.00	1	504	0.20%
2020/04/27	2	19.50	2	19.65	19.65	0	512	0.00%
2020/04/24	0	0.00	5	19.33	19.30	-5	509	-0.98%
2020/04/23	5	19.15	0	0.00	19.30	5	507	0.98%
2020/04/22	1	19.10	0	0.00	19.35	1	501	0.20%
2020/04/10	1	21.65	0	0.00	21.60	1	444	0.22%
2020/03/27	0	0.00	1	21.50	21.60	-1	420	-0.24%
2020/03/20	1	21.65	0	0.00	20.90	1	409	0.24%
2020/03/19	1	22.10	2	21.40	21.15	-1	403	-0.25%
2020/03/11	1	27.35	9	27.59	27.30	-8	367	-2.18%
2020/03/10	0	0.00	1	28.25	28.20	-1	359	-0.28%
2020/03/09	0	0.00	2	30.58	30.65	-2	347	-0.57%
2020/03/06	5	29.93	0	0.00	29.30	5	327	1.53%
2020/03/05	2	31.93	0	0.00	31.50	2	311	0.64%
2020/03/04	6	32.48	0	0.00	32.20	6	297	2.02%
2020/02/24	0	0.00	1	30.00	30.35	-1	229	-0.44%
2020/02/21	0	0.00	2	29.30	29.75	-2	213	-0.94%
2020/02/20	2	29.35	0	0.00	28.95	2	187	1.07%
2019/12/30	0	0.00	2	24.60	24.75	-2	124	-1.61%
2019/12/26	0	0.00	2	24.80	24.85	-2	124	-1.61%
2019/12/25	2	24.90	0	0.00	25.10	2	123	1.62%
2019/11/05	2	23.90	0	0.00	23.95	2	144	1.38%
2019/09/05	0	0.00	1	26.80	26.50	-1	282	-0.35%
2019/08/28	0	0.00	1	25.90	26.00	-1	338	-0.30%
2019/08/27	1	25.90	0	0.00	25.95	1	343	0.29%
2019/07/30	0	0.00	1	26.15	25.75	-1	581	-0.17%
2019/07/23	0	0.00	0.3	27.00	27.05	-0.3	575	-0.04%
2019/06/26	0	0.00	1	27.65	27.85	-1	598	-0.17%
2019/06/17	0	0.00	2	30.00	29.60	-2	554	-0.36%
2019/06/04	0	0.00	2	29.30	29.20	-2	474	-0.42%
2019/05/30	0	0.00	2	29.20	29.40	-2	441	-0.45%
2019/05/29	0	0.00	1	29.35	29.55	-1	431	-0.23%
2019/05/23	0	0.00	2	28.95	29.50	-2	346	-0.58%
2019/05/17	0	0.00	1	26.90	27.00	-1	283	-0.35%
2019/05/15	1	26.25	2	26.90	26.10	-1	268	-0.37%
2019/04/29	0	0.00	1	24.35	24.25	-1	184	-0.54%
2019/04/23	0	0.00	0.1	23.30	23.45	-0.1	164	-0.06%
2019/04/01	0	0.00	4	20.41	20.35	-4	93	-4.29%
2019/03/28	0.1	19.90	0	0.00	20.00	0.1	88	0.11%
2019/03/14	1	19.50	0	0.00	19.50	1	84	1.19%
2019/02/19	1	19.00	0	0.00	19.05	1	75	1.33%
2019/02/13	0	0.00	1	18.10	18.80	-1	64	-1.54%
2019/01/28	1	17.65	0	0.00	17.70	1	57	1.74%
2019/01/22	0	0.00	1	17.60	17.45	-1	55	-1.79%
2019/01/17	0	0.00	1	17.50	17.40	-1	57	-1.73%
2019/01/16	1	17.20	3	17.37	17.30	-2	58	-3.45%
2019/01/15	2	17.28	0	0.00	17.20	2	58	3.39%
2019/01/14	1	17.35	0	0.00	17.30	1	59	1.68%
2019/01/11	1	17.35	0	0.00	17.50	1	64	1.54%
2019/01/10	0	0.00	4	17.54	17.45	-4	66	-6.01%
2019/01/09	4	17.20	0	0.00	17.30	4	67	5.94%
2019/01/04	0	0.00	4	17.30	17.35	-4	75	-5.29%
2019/01/03	1	17.15	0	0.00	17.25	1	79	1.27%
2019/01/02	1	17.25	0	0.00	17.25	1	81	1.23%
2018/12/27	1	17.20	3	17.47	17.40	-2	84	-2.37%
2018/12/26	1	17.15	0	0.00	17.05	1	84	1.18%
2018/12/25	2	17.25	0	0.00	17.15	2	85	2.35%
2018/12/24	1	17.40	0	0.00	17.40	1	85	1.17%
2018/12/17	1	17.55	1	17.65	17.60	0	85	0.00%
2018/12/06	0	0.00	1	17.55	17.65	-1	88	-1.13%
2018/12/04	0	0.00	1	17.80	17.70	-1	89	-1.12%
2018/12/03	1	17.50	0	0.00	17.70	1	89	1.11%
2018/11/26	1	17.60	0	0.00	17.65	1	89	1.11%
2018/11/23	0	0.00	2	17.58	17.60	-2	89	-2.23%
2018/11/22	0	0.00	1	17.60	17.60	-1	89	-1.12%
2018/11/21	0	0.00	3	17.50	17.65	-3	90	-3.31%
2018/11/20	0	0.00	1	17.50	17.50	-1	91	-1.10%
2018/11/14	1	17.30	0	0.00	17.45	1	92	1.08%
2018/11/12	0	0.00	1	17.75	17.35	-1	95	-1.05%
2018/11/08	2	17.63	0	0.00	17.70	2	96	2.08%
2018/11/06	0	0.00	1	17.70	17.60	-1	95	-1.05%
2018/11/05	0	0.00	2	17.25	17.30	-2	94	-2.12%
2018/11/02	0	0.00	1	17.00	17.25	-1	93	-1.06%
2018/11/01	2	16.85	0	0.00	16.85	2	93	2.14%
2018/10/30	1	16.75	1	16.90	16.90	0	92	0.00%
2018/10/26	1	16.80	10	16.82	16.90	-9	92	-9.71%
2018/10/25	0	0.00	3	16.85	16.80	-3	91	-3.27%
2018/10/24	0	0.00	5	17.00	17.05	-5	91	-5.46%
2018/10/23	0	0.00	2	17.00	17.00	-2	91	-2.18%
2018/10/19	0	0.00	1	16.90	17.00	-1	89	-1.11%
2018/10/16	2	17.15	0	0.00	17.35	2	80	2.48%
2018/10/15	1	17.30	0	0.00	17.40	1	78	1.28%
2018/10/11	0	0.00	7	17.69	17.10	-7	71	-9.73%
2018/10/05	0	0.00	3	19.45	19.45	-3	69	-4.34%
2018/10/03	2	19.60	0	0.00	19.70	2	67	2.95%
2018/10/02	2	19.65	0	0.00	19.70	2	66	2.99%
2018/09/28	0	0.00	2	19.95	20.00	-2	67	-2.95%
2018/09/27	1	19.65	4	19.98	20.00	-3	67	-4.46%
2018/09/26	4	19.63	0	0.00	19.70	4	68	5.84%
2018/09/25	6	19.62	0	0.00	19.65	6	70	8.53%
2018/09/21	4	19.65	0	0.00	19.70	4	70	5.71%
2018/09/20	2	19.70	0	0.00	19.65	2	69	2.87%
2018/09/19	5	19.72	3	20.02	19.75	2	70	2.83%
2018/09/18	1	19.70	0	0.00	19.80	1	68	1.45%
2018/09/17	5	19.83	0	0.00	19.80	5	70	7.09%
2018/09/14	1	19.90	0	0.00	20.00	1	70	1.41%
2018/09/13	7	19.89	0	0.00	20.00	7	72	9.70%
2018/09/10	0	0.00	8	19.96	19.95	-8	76	-10.51%
2018/09/07	0	0.00	3	19.97	20.00	-3	75	-3.98%
2018/09/04	1	20.15	0	0.00	20.20	1	77	1.28%
2018/09/03	1	20.20	0	0.00	20.25	1	77	1.29%
2018/08/31	1	20.30	0	0.00	20.40	1	77	1.29%
2018/08/30	1	20.40	0	0.00	20.40	1	78	1.28%
2018/08/28	2	20.25	1	20.55	20.55	1	80	1.25%
2018/08/27	1	20.30	0	0.00	20.55	1	81	1.23%
2018/08/22	1	20.35	0	0.00	20.40	1	83	1.20%
2018/08/20	0	0.00	1	20.35	20.35	-1	84	-1.19%
2018/08/16	0	0.00	1	20.30	20.30	-1	83	-1.20%
2018/08/14	1	20.20	0	0.00	20.50	1	84	1.18%
2018/08/08	0	0.00	1	20.65	20.60	-1	88	-1.13%
2018/08/07	1	20.40	0	0.00	20.60	1	90	1.10%
2018/08/02	2	20.55	0	0.00	20.45	2	100	1.99%
2018/07/27	0	0.00	3	20.55	20.65	-3	101	-2.95%
2018/07/26	0	0.00	1	20.35	20.45	-1	102	-0.97%
2018/07/24	2	20.03	2	20.33	20.15	0	103	0.00%
2018/07/23	3	20.48	0	0.00	20.40	3	104	2.87%
2018/07/19	0	0.00	1	20.70	20.65	-1	107	-0.93%
2018/07/18	0	0.00	4	20.49	20.55	-4	108	-3.69%
2018/07/17	1	20.20	0	0.00	20.40	1	109	0.91%
2018/07/13	1	20.20	0	0.00	20.20	1	108	0.92%
2018/07/12	0	0.00	2	20.30	20.30	-2	107	-1.86%
2018/07/11	2	19.83	1	20.10	20.05	1	107	0.93%
2018/07/10	0	0.00	2	20.03	20.05	-2	107	-1.86%
2018/07/09	7	19.81	0	0.00	19.75	7	108	6.48%
2018/07/06	1	19.90	1	19.80	19.90	0	107	0.00%
2018/07/05	1	19.85	0	0.00	19.95	1	107	0.93%
2018/07/02	0	0.00	1	20.40	20.25	-1	110	-0.90%
2018/06/29	0	0.00	2	20.38	20.45	-2	110	-1.81%
2018/06/28	0	0.00	8	20.36	20.40	-8	112	-7.13%
2018/06/27	0	0.00	2	20.45	20.40	-2	113	-1.77%
2018/06/26	1	20.30	0	0.00	20.50	1	112	0.89%
2018/06/25	0	0.00	2	20.85	20.80	-2	110	-1.80%
2018/06/21	0	0.00	1	21.00	20.95	-1	107	-0.93%
2018/06/20	1	20.95	0	0.00	20.95	1	107	0.93%
2018/06/14	1	21.30	0	0.00	21.30	1	102	0.97%
2018/06/13	1	21.40	0	0.00	21.40	1	101	0.98%
2018/06/12	3	21.47	0	0.00	21.40	3	102	2.93%
2018/06/11	0	0.00	1	21.80	21.75	-1	100	-0.99%
2018/06/08	5	21.80	0	0.00	21.85	5	101	4.95%
2018/06/07	1	21.85	0	0.00	21.80	1	101	0.99%
2018/06/05	1	21.55	0	21.60	21.80	1	100	1.00%
2018/06/04	0	0.00	4	21.93	21.85	-4	98	-4.04%
2018/06/01	3	21.50	0	0.00	21.55	3	96	3.12%
2018/05/31	2	21.43	0	0.00	21.55	2	95	2.09%
2018/05/29	1	21.70	0	0.00	21.65	1	93	1.07%
2018/05/28	2	21.85	0	0.00	21.80	2	94	2.11%
2018/05/24	2	22.00	0	0.00	21.95	2	96	2.08%
2018/05/23	1	22.15	0	0.00	22.10	1	95	1.04%
2018/05/22	0	0.00	2	22.45	22.25	-2	96	-2.08%
2018/05/21	0	0.00	3	22.45	22.50	-3	96	-3.12%
2018/05/18	5	22.30	6	22.26	22.30	-1	97	-1.03%
2018/05/17	0	0.00	3	22.03	22.20	-3	99	-3.02%
2018/05/16	1	21.60	2	21.83	21.85	-1	99	-1.01%
2018/05/15	0	0.00	4	21.80	21.85	-4	101	-3.94%
2018/05/14	9	21.84	0	0.00	21.70	9	105	8.53%
2018/05/11	4	22.34	0	0.00	22.35	4	101	3.96%
2018/05/10	3	22.45	0	0.00	22.40	3	101	2.96%
2018/05/09	1	22.55	1	22.70	22.60	0	100	0.00%
2018/05/08	1	22.55	0	0.00	22.55	1	100	1.00%
2018/05/02	1	22.90	0	0.00	22.95	1	99	1.01%
2018/04/30	0	0.00	3	22.88	23.00	-3	99	-3.02%
2018/04/27	0	0.00	1	22.90	22.80	-1	100	-1.00%
2018/04/26	1	22.85	1	22.85	22.90	0	100	0.00%
2018/04/25	0	0.00	1	23.15	23.00	-1	99	-1.01%
2018/04/24	0	0.00	2	23.35	23.10	-2	100	-1.99%
2018/04/20	2	23.40	0	0.00	23.40	2	100	1.99%
2018/04/19	1	23.45	0	0.00	23.45	1	100	0.99%
2018/04/18	0	0.00	5	23.50	23.45	-5	100	-4.96%
2018/04/17	0	0.00	6	23.48	23.50	-6	101	-5.90%
2018/04/16	0	0.00	6	23.66	23.65	-6	102	-5.86%
2018/04/10	0	0.00	1	23.60	23.70	-1	103	-0.96%
2018/04/09	0	0.00	1	23.30	23.50	-1	104	-0.96%
2018/04/02	0	0.00	8	23.30	23.30	-8	106	-7.48%
2018/03/31	1	23.15	0	0.00	23.15	1	106	0.94%
2018/03/30	3	23.38	0	0.00	23.25	3	104	2.86%
2018/03/28	1	23.50	0	0.00	23.55	1	104	0.96%
2018/03/27	1	23.55	0	0.00	23.60	1	104	0.96%
2018/03/26	0	0.00	1	23.60	23.60	-1	104	-0.96%
2018/03/23	1	23.50	0	0.00	23.45	1	105	0.95%
2018/03/22	2	23.83	0	0.00	23.75	2	105	1.90%
2018/03/16	0	0.00	2	24.08	24.05	-2	108	-1.84%
2018/03/15	0	0.00	4	23.99	24.05	-4	107	-3.71%
2018/03/13	0	0.00	1	23.80	23.80	-1	107	-0.93%
2018/03/02	1	23.40	0	0.00	23.40	1	112	0.89%
2018/03/01	0	0.00	2	23.73	23.50	-2	112	-1.77%
2018/02/23	2	23.28	0	0.00	23.30	2	112	1.77%
2018/02/21	0	0.00	3	23.27	23.70	-3	112	-2.66%
2018/02/12	2	22.68	0	0.00	22.85	2	112	1.78%
2018/02/09	6	22.73	2	22.63	22.75	4	112	3.56%
2018/02/08	0	0.00	1	23.10	22.95	-1	108	-0.92%
2018/02/07	1	22.85	0	0.00	23.10	1	108	0.92%
2018/02/06	1	22.80	0	0.00	22.90	1	105	0.95%
2018/02/05	1	23.75	1	23.95	23.90	0	98	0.00%
2018/02/02	1	24.00	0	0.00	24.05	1	96	1.04%
2018/02/01	1	24.05	0	0.00	24.00	1	97	1.03%
2018/01/31	1	24.10	0	0.00	24.10	1	96	1.03%
2018/01/30	1	24.20	0	0.00	24.25	1	96	1.03%
2018/01/29	2	24.28	0	0.00	24.30	2	97	2.06%
2018/01/24	1	24.30	0	0.00	24.35	1	95	1.04%
2018/01/23	3	24.40	0	0.00	24.40	3	95	3.13%
2018/01/19	1	24.50	0	0.00	24.60	1	94	1.06%
2018/01/18	0	0.00	6	24.78	24.65	-6	93	-6.41%
2018/01/15	1	24.25	0	0.00	24.25	1	91	1.09%
2018/01/12	1	24.20	0	0.00	24.30	1	93	1.07%
2018/01/11	0	0.00	1	24.50	24.35	-1	93	-1.07%
2018/01/04	1	24.30	0	0.00	24.50	1	97	1.02%
2018/01/03	1	24.50	2	24.70	24.65	-1	97	-1.03%
2018/01/02	0	0.00	9	24.25	24.60	-9	95	-9.44%