利奇 (1517)-元大-龍潭券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股▼0.39%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	16.38	1	16.30	16.25	-1	946	-0.11%
2024/04/22	0	15.85	0	0.00	15.60	0	933	0.00%
2024/04/17	0.2	15.75	0	0.00	15.65	0.2	917	0.02%
2024/04/15	0	0.00	5	16.50	16.25	-5	899	-0.56%
2024/04/12	0	0.00	3	16.62	16.55	-3	890	-0.34%
2024/04/11	1	16.75	0	0.00	16.60	1	873	0.11%
2024/04/08	2.7	15.78	0	0.00	15.75	2.7	827	0.33%
2024/04/02	0.2	16.20	0	0.00	16.05	0.2	816	0.02%
2024/04/01	5	16.20	0	0.00	16.15	5	812	0.62%
2024/03/29	2.2	16.25	0	0.00	16.15	2.2	809	0.27%
2024/03/28	9	16.58	15	16.44	16.30	-6	806	-0.74%
2024/03/27	10	16.08	0	0.00	16.05	10	786	1.27%
2024/03/26	0.3	16.10	0	0.00	16.00	0.3	781	0.03%
2024/03/21	0	0.00	3	16.40	16.35	-3	754	-0.40%
2024/03/20	10	16.51	18	16.73	16.50	-8	747	-1.07%
2024/03/18	2.2	16.10	0	0.00	16.10	2.2	708	0.31%
2024/03/15	8	16.35	0	0.00	16.50	8	701	1.14%
2024/03/14	6	16.51	10	16.50	16.35	-4	695	-0.57%
2024/03/13	17.3	16.43	0	0.00	16.30	17.3	685	2.52%
2024/03/12	3	16.70	0	0.00	16.90	3	666	0.45%
2024/03/11	2.3	16.87	3	16.90	17.10	-0.7	642	-0.11%
2024/03/08	7	18.36	36	18.60	17.20	-29	602	-4.82%
2024/03/07	10	17.80	11	17.54	17.80	-1	341	-0.29%
2024/03/06	6	16.32	2	16.35	16.20	4	243	1.64%
2024/03/05	1	15.85	0	0.00	15.85	1	226	0.44%
2024/03/04	3	16.25	3.2	16.21	16.25	-0.2	219	-0.07%
2024/02/29	2	15.90	2	15.90	15.85	0	209	0.00%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.00%
2024/02/26	3	15.75	0	0.00	15.80	3	207	1.45%
2024/02/23	2	15.70	0	0.00	15.55	2	205	0.97%
2024/02/21	0	0.00	1	16.10	16.15	-1	202	-0.49%
2024/02/20	0	0.00	5	16.38	16.10	-5	202	-2.47%
2024/02/19	2	15.95	2	16.08	16.35	0	194	0.00%
2024/02/16	3	15.75	0	0.00	15.60	3	181	1.65%
2024/02/15	0	15.45	0	0.00	15.30	0	173	0.00%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.02%
2024/01/05	0.1	15.45	0	0.00	15.30	0.1	168	0.05%
2023/12/25	0	15.65	0	0.00	15.60	0	182	0.01%
2023/12/19	0	0.00	3	15.65	15.70	-3	184	-1.63%
2023/12/14	0	15.70	0	0.00	15.65	0	186	0.00%
2023/12/12	0	15.45	0	0.00	15.40	0	189	0.00%
2023/12/11	0	0.00	1	15.30	15.30	-1	189	-0.53%
2023/12/07	1	15.70	0	0.00	15.45	1	207	0.48%
2023/12/05	1	15.70	0	0.00	15.65	1	216	0.46%
2023/12/04	0.1	15.95	0	0.00	15.75	0.1	220	0.05%
2023/11/28	4	15.75	0	0.00	15.80	4	226	1.76%
2023/11/17	0	0.00	2	15.30	15.40	-2	233	-0.86%
2023/11/16	2	15.20	0	0.00	15.20	2	231	0.86%
2023/10/31	1	14.30	10	14.49	14.30	-9	251	-3.58%
2023/10/20	0	14.75	0	0.00	14.75	0	271	0.00%
2023/10/11	0.1	15.05	0	0.00	14.95	0.1	304	0.03%
2023/10/05	10	15.10	0	0.00	15.00	10	331	3.01%
2023/10/02	0.4	15.10	0	0.00	15.00	0.4	334	0.10%
2023/09/20	1	15.15	0	0.00	15.15	1	344	0.29%
2023/09/18	1	15.25	0	0.00	15.25	1	343	0.29%
2023/09/14	1	15.30	0	0.00	15.35	1	345	0.29%
2023/09/13	0	15.30	0	0.00	15.20	0	347	0.00%
2023/09/12	0	0.00	1	16.00	15.95	-1	342	-0.29%
2023/09/11	0.3	16.20	0	0.00	15.95	0.3	336	0.09%
2023/09/05	2	16.50	0	0.00	16.40	2	334	0.60%
2023/09/04	3	16.65	0	0.00	16.65	3	330	0.91%
2023/08/30	0	0.00	0.4	16.06	16.00	-0.4	320	-0.12%
2023/08/28	0	0.00	11	15.79	15.70	-11	321	-3.42%
2023/08/24	0.2	15.85	0	0.00	15.75	0.2	322	0.06%
2023/08/23	0.2	15.75	0	0.00	15.80	0.2	324	0.05%
2023/08/22	10	15.75	0	0.00	15.65	10	324	3.08%
2023/08/21	0.2	16.05	0	0.00	15.80	0.2	325	0.05%
2023/08/17	10	15.80	10	15.70	16.00	0	324	0.00%
2023/08/16	0	0.00	1	15.90	15.90	-1	337	-0.30%
2023/08/11	0.3	16.50	0	0.00	16.25	0.3	332	0.09%
2023/07/31	1	17.00	0	0.00	16.95	1	331	0.30%
2023/07/27	1	17.15	0	0.00	17.20	1	333	0.30%
2023/07/24	0	0.00	3	16.45	16.55	-3	350	-0.86%
2023/07/21	1	16.90	0	0.00	16.80	1	351	0.28%
2023/07/20	1	16.70	1	16.75	16.90	0	357	0.00%
2023/07/19	1	16.80	0	0.00	16.75	1	358	0.28%
2023/07/17	2	16.95	0	0.00	17.05	2	363	0.55%
2023/07/14	3	17.33	0	0.00	17.25	3	355	0.84%
2023/07/13	1	17.40	0	0.00	17.20	1	353	0.28%
2023/07/12	3.4	17.88	0	0.00	17.80	3.4	342	0.99%
2023/07/10	1	18.55	0	0.00	18.45	1	331	0.30%
2023/06/05	0.2	19.35	0	0.00	19.30	0.2	435	0.06%
2023/06/01	0	19.15	0	0.00	19.00	0	454	0.00%
2023/05/30	1	18.85	0	0.00	18.80	1	457	0.22%
2023/05/26	0.3	18.90	0	0.00	18.70	0.3	461	0.07%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/12	0	18.50	0	0.00	18.35	0	495	0.00%
2023/05/11	0	18.50	0	0.00	18.25	0	494	0.00%
2023/05/09	0.5	19.15	0	0.00	19.00	0.5	488	0.10%
2023/04/27	0	19.05	0	0.00	18.95	0	488	0.00%
2023/04/26	0	0.00	30	18.80	18.95	-30	483	-6.21%
2023/04/19	0	0.00	1	19.95	19.90	-1	469	-0.21%
2023/04/18	2	20.00	0	0.00	19.95	2	469	0.43%
2023/04/17	0.2	20.05	0	0.00	19.95	0.2	469	0.03%
2023/04/10	10	20.00	0	0.00	20.00	10	476	2.10%
2023/03/31	0.3	19.90	0	0.00	19.75	0.3	476	0.06%
2023/03/29	0	0.00	10	19.65	19.70	-10	483	-2.07%
2023/03/24	0	0.00	4	20.00	20.00	-4	510	-0.78%
2023/03/16	1	19.81	0	0.00	19.80	1	578	0.18%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/10	0	0.00	5	20.35	20.40	-5	594	-0.84%
2023/03/08	5	21.10	0	0.00	21.10	5	664	0.75%
2023/03/07	0	0.00	5	21.10	21.15	-5	701	-0.71%
2023/03/06	0	0.00	2	20.70	20.90	-2	692	-0.29%
2023/02/23	2.1	20.81	1	20.85	20.65	1.1	713	0.15%
2023/02/06	0	0.00	1	20.65	20.60	-1	1,093	-0.09%
2023/02/01	0	0.00	1	20.55	20.65	-1	1,132	-0.09%
2023/01/30	0	0.00	1	20.20	20.10	-1	1,178	-0.08%
2023/01/10	0	0.00	2	20.60	20.65	-2	1,353	-0.15%
2022/12/20	0	20.25	0	0.00	19.90	0	1,823	0.00%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/15	0	0.00	0.1	21.00	20.90	-0.1	1,973	-0.01%
2022/12/13	6	21.29	0	0.00	20.95	6	1,978	0.30%
2022/12/07	0	0.00	1	22.50	22.50	-1	2,146	-0.05%
2022/12/01	1	23.80	1	23.70	23.70	0	2,261	0.00%
2022/11/30	0	0.00	0.2	23.60	23.50	-0.2	2,264	-0.01%
2022/11/29	1	23.35	0	0.00	23.30	1	2,251	0.04%
2022/11/21	0	0.00	1	22.85	22.70	-1	2,349	-0.04%
2022/11/17	0	0.00	3	23.15	23.15	-3	2,375	-0.13%
2022/11/16	0	0.00	2	22.93	22.90	-2	2,373	-0.08%
2022/11/14	0	0.00	0.1	22.95	23.00	-0.1	2,407	0.00%
2022/11/11	11	23.03	1	23.00	22.70	10	2,397	0.42%
2022/11/10	1	23.55	3	23.70	23.45	-2	2,376	-0.08%
2022/11/09	16	23.50	1	23.50	23.45	15	2,376	0.63%
2022/11/08	0	0.00	6	22.49	22.40	-6	2,337	-0.26%
2022/11/01	1	22.10	1	22.05	22.25	0	2,436	0.00%
2022/10/24	0	0.00	0.1	22.00	21.90	-0.1	2,398	0.00%
2022/10/21	4.2	21.95	0	0.00	21.65	4.2	2,398	0.17%
2022/10/20	0	0.00	1	21.85	21.95	-1	2,351	-0.04%
2022/10/19	2	22.83	3	22.50	22.25	-1	2,349	-0.04%
2022/10/18	2	22.40	2	22.30	22.50	0	2,337	0.00%
2022/10/17	2	22.28	0	0.00	22.20	2	2,329	0.09%
2022/10/14	5	22.00	0	0.00	22.05	5	2,332	0.21%
2022/10/13	0	0.00	0.1	21.00	20.70	-0.1	2,398	0.00%
2022/10/06	11.1	23.98	2.2	24.17	24.00	9	2,532	0.35%
2022/10/05	0.1	23.75	0	0.00	23.35	0.1	2,553	0.00%
2022/10/04	0	0.00	5	22.55	23.30	-5	2,556	-0.20%
2022/10/03	0	0.00	4	22.30	22.00	-4	2,513	-0.16%
2022/09/28	0.1	22.35	0	0.00	21.70	0.1	2,458	0.00%
2022/09/27	2	23.58	0	0.00	23.60	2	2,418	0.08%
2022/09/23	0	0.00	1	25.20	25.15	-1	2,337	-0.04%
2022/09/22	1	25.15	5	23.45	25.35	-4	2,283	-0.18%
2022/09/21	8	24.29	8	24.15	24.10	0	2,228	0.00%
2022/09/20	4	24.60	0	0.00	24.55	4	2,287	0.17%
2022/09/19	1	25.25	0	0.00	25.15	1	2,343	0.04%
2022/09/16	8	25.75	8	25.60	25.40	0	2,323	0.00%
2022/09/15	0	0.00	5	25.87	26.10	-5	2,276	-0.22%
2022/09/14	10	25.43	7	25.51	25.75	3	2,203	0.14%
2022/09/13	2	25.18	0	0.00	25.35	2	2,153	0.09%
2022/09/12	1	25.95	0	0.00	25.80	1	2,076	0.05%
2022/09/07	0	0.00	14	23.62	23.65	-14	2,063	-0.68%
2022/09/06	14	24.22	1	24.25	24.25	13	2,044	0.64%
2022/09/05	0	0.00	8	25.47	25.40	-8	2,007	-0.40%
2022/09/02	10	26.31	2	26.18	25.95	8	1,971	0.41%
2022/09/01	22	25.38	22	25.13	25.20	0	1,909	0.00%
2022/08/31	0	0.00	1.3	25.86	25.80	-1.3	1,892	-0.07%
2022/08/29	0	0.00	2	24.80	25.20	-2	1,861	-0.11%
2022/08/26	2	25.95	0	0.00	25.60	2	1,849	0.11%
2022/08/25	0	0.00	1	25.30	25.50	-1	1,808	-0.06%
2022/08/24	0	0.00	1	24.75	24.90	-1	1,773	-0.06%
2022/08/23	1	24.40	11	24.60	24.65	-10	1,757	-0.57%
2022/08/22	11	24.60	14	24.45	24.45	-3	1,766	-0.17%
2022/08/19	8	25.50	15	25.15	25.10	-7	1,730	-0.40%
2022/08/18	2	25.65	3	25.60	25.65	-1	1,697	-0.06%
2022/08/17	15	25.32	0	0.00	25.15	15	1,668	0.90%
2022/08/16	5	25.05	0	0.00	24.75	5	1,631	0.31%
2022/08/15	3	24.93	4	24.75	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	20	24.33	24.45	-20	1,582	-1.26%
2022/08/11	20	24.32	0	0.00	24.35	20	1,562	1.28%
2022/08/10	8	24.34	44	24.07	24.00	-36	1,513	-2.38%
2022/08/09	0	0.00	2	23.90	24.90	-2	1,453	-0.14%
2022/08/08	17	23.76	1	23.65	23.90	16	1,389	1.15%
2022/08/05	8	22.80	0	0.00	23.10	8	1,351	0.59%
2022/08/03	9	22.53	16.3	22.15	22.05	-7.3	1,363	-0.53%
2022/08/02	13	22.91	0	0.00	22.70	13	1,349	0.96%
2022/08/01	5	23.20	18	22.80	23.25	-13	1,340	-0.97%
2022/07/29	15	22.94	0	0.00	22.95	15	1,328	1.13%
2022/07/26	5	23.45	0	0.00	23.30	5	1,258	0.40%
2022/07/22	13	24.30	0	0.00	24.00	13	1,244	1.04%
2022/07/21	1.2	24.29	0	0.00	24.25	1.2	1,239	0.10%
2022/07/20	1	24.60	1	24.90	24.40	0	1,203	0.00%
2022/07/19	0	0.00	3.1	23.99	23.90	-3.1	1,107	-0.28%
2022/07/18	0	0.00	20	22.85	23.00	-20	1,023	-1.95%
2022/07/15	5	22.49	0	0.00	22.60	5	1,024	0.49%
2022/07/14	22.1	22.92	7	23.06	22.85	15.1	1,000	1.51%
2022/07/05	0	0.00	1	20.95	21.40	-1	758	-0.13%
2022/07/04	1	21.25	4	20.83	20.80	-3	749	-0.40%
2022/07/01	0	0.00	0.3	21.75	21.25	-0.3	750	-0.03%
2022/06/29	0.1	23.50	0	0.00	23.35	0.1	719	0.02%
2022/06/28	4.1	23.86	4	23.95	23.85	0.1	702	0.02%
2022/06/27	30	22.76	30	23.46	23.70	0	624	0.00%
2022/06/14	0	0.00	1	22.65	22.35	-1	480	-0.21%
2022/05/31	0	0.00	1	23.20	23.10	-1	515	-0.19%
2022/05/30	1	23.60	1	23.40	23.15	0	518	0.00%
2022/05/27	1	22.30	1	22.25	22.40	0	499	0.00%
2022/05/23	0	0.00	1	22.60	22.85	-1	518	-0.19%
2022/05/20	1	22.10	0	0.00	21.90	1	512	0.20%
2022/05/12	0	0.00	1	20.75	20.65	-1	522	-0.19%
2022/05/09	0	0.00	11	21.15	21.10	-11	500	-2.20%
2022/05/04	0	0.00	4	22.00	21.95	-4	507	-0.79%
2022/05/03	0	0.00	1	21.60	21.65	-1	516	-0.19%
2022/04/28	0	22.00	0	0.00	21.60	0	553	0.00%
2022/04/22	0	0.00	4	23.60	23.60	-4	602	-0.66%
2022/04/20	0	0.00	1	22.95	23.10	-1	647	-0.15%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/15	0	0.00	2	23.00	22.80	-2	740	-0.27%
2022/04/13	1	23.10	0	0.00	23.30	1	771	0.13%
2022/04/07	0	0.00	16	22.80	22.50	-16	783	-2.04%
2022/04/06	0	0.00	0.1	23.70	23.45	-0.1	775	-0.01%
2022/03/30	0.2	24.00	0	0.00	24.05	0.2	805	0.02%
2022/03/22	0	24.98	0	0.00	24.60	0	908	0.00%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/02	0.1	25.40	0	0.00	25.40	0.1	1,302	0.01%
2022/02/24	2	25.05	0	0.00	24.60	2	1,329	0.15%
2022/02/23	2	25.80	0	0.00	25.55	2	1,343	0.15%
2022/02/21	0	0.00	0.2	26.15	26.10	-0.2	1,507	-0.01%
2022/02/16	0	0.00	1	26.15	25.95	-1	1,685	-0.06%
2022/02/10	0	0.00	0.1	26.90	27.00	-0.1	2,063	0.00%
2022/02/08	0	0.00	1.2	26.35	26.75	-1.2	2,129	-0.05%
2022/01/24	0	0.00	10	25.95	25.90	-10	2,299	-0.43%
2022/01/21	3	25.77	0	0.00	25.75	3	2,291	0.13%
2022/01/18	5	27.20	0	0.00	27.10	5	2,290	0.22%
2022/01/17	11	27.56	1.2	27.58	27.60	9.9	2,271	0.43%
2022/01/14	0	0.00	1	27.30	27.10	-1	2,263	-0.04%
2022/01/13	1	27.75	5.6	27.55	27.80	-4.6	2,248	-0.20%
2022/01/12	5	26.95	0	0.00	26.90	5	2,222	0.23%
2022/01/11	0	0.00	2	28.00	27.10	-2	2,217	-0.09%
2022/01/10	1	26.95	0	0.00	27.00	1	2,164	0.05%
2022/01/06	0	0.00	1	26.85	26.85	-1	2,153	-0.05%
2022/01/04	0	0.00	1	27.00	27.05	-1	2,189	-0.05%
2022/01/03	0	0.00	13	27.05	27.05	-13	2,190	-0.59%
2021/12/27	3	27.60	3	27.55	27.50	0	2,299	0.00%
2021/12/24	0.1	27.30	0	0.00	26.95	0.1	2,334	0.00%
2021/12/22	3	27.25	1	27.15	27.15	2	2,387	0.08%
2021/12/21	0	0.00	2	27.20	27.20	-2	2,429	-0.08%
2021/12/20	0	27.25	0	0.00	26.95	0	2,525	0.00%
2021/12/17	0	0.00	5	27.71	27.20	-5	2,847	-0.18%
2021/12/16	1	28.05	2	28.00	27.95	-1	2,845	-0.04%
2021/12/15	10	28.51	2	28.63	28.55	8	2,849	0.28%
2021/12/14	2	27.70	0	0.00	27.75	2	2,810	0.07%
2021/12/13	3	28.53	7	28.67	28.45	-4	2,805	-0.14%
2021/12/10	8	28.14	26	28.20	28.15	-18	2,782	-0.65%
2021/12/09	38	27.19	2	27.10	27.45	36	2,715	1.33%
2021/12/07	1	26.90	1	26.80	26.80	0	2,718	0.00%
2021/12/06	2	27.13	0	0.00	27.10	2	2,713	0.07%
2021/12/03	0	0.00	2	26.90	27.45	-2	2,682	-0.07%
2021/11/30	1	27.60	1	27.70	27.60	0	2,851	0.00%
2021/11/29	0	0.00	2	26.30	26.60	-2	2,945	-0.07%
2021/11/26	3	26.93	0	0.00	26.95	3	2,943	0.10%
2021/11/25	3	27.52	1	27.45	27.50	2	2,943	0.07%
2021/11/24	1	27.25	0	0.00	27.50	1	2,958	0.03%
2021/11/23	2	27.43	5	27.58	27.30	-3	2,958	-0.10%
2021/11/22	2	27.50	1	27.40	27.45	1	2,954	0.03%
2021/11/19	1	28.65	10	28.00	28.00	-9	2,954	-0.30%
2021/11/18	17	29.08	5.1	28.97	28.95	11.9	2,955	0.40%
2021/11/17	5	28.51	1.3	28.44	28.50	3.8	2,862	0.13%
2021/11/16	6	28.22	6	28.42	28.05	0	2,828	0.00%
2021/11/15	3	28.28	2	28.40	28.40	1	2,825	0.04%
2021/11/12	2	28.90	5	28.87	28.90	-3	2,797	-0.11%
2021/11/11	24	29.09	25	28.93	28.90	-1	2,729	-0.04%
2021/11/10	6	27.68	1.5	27.52	27.30	4.5	2,594	0.17%
2021/11/09	3	26.95	4	27.15	27.15	-1	2,566	-0.04%
2021/11/08	1	26.80	2	26.90	26.70	-1	2,567	-0.04%
2021/11/05	2	26.68	2	26.35	26.70	0	2,623	0.00%
2021/11/04	10	26.44	6	26.23	26.60	4	2,617	0.15%
2021/11/02	2	25.20	2	25.40	24.65	0	2,600	0.00%
2021/11/01	1	25.30	1	25.60	25.30	0	2,676	0.00%
2021/10/28	0	0.00	2	25.45	25.10	-2	2,838	-0.07%
2021/10/27	1	25.30	9	25.34	25.30	-8	3,085	-0.26%
2021/10/26	3	24.95	22	25.12	24.85	-19	3,609	-0.53%
2021/10/25	0	0.00	1	24.60	24.70	-1	4,058	-0.02%
2021/10/22	1	24.30	23	24.75	24.30	-22	4,261	-0.52%
2021/10/21	7	24.50	0	0.00	24.65	7	4,677	0.15%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	0	0.00	6	23.83	24.10	-6	4,962	-0.12%
2021/10/15	5	24.25	0	0.00	24.35	5	4,993	0.10%
2021/10/14	0	0.00	7.1	23.76	23.95	-7.1	5,026	-0.14%
2021/10/13	5	23.83	2	24.03	23.50	3	5,041	0.06%
2021/10/12	0	0.00	1	24.55	24.65	-1	5,056	-0.02%
2021/10/08	10	25.19	7	25.56	25.10	3	5,086	0.06%
2021/10/07	0	0.00	13	25.39	25.50	-13	5,155	-0.25%
2021/10/06	0	0.00	2	24.98	24.70	-2	5,235	-0.04%
2021/10/05	5	24.00	8	24.38	25.25	-3	5,346	-0.06%
2021/10/04	8	24.71	0	0.00	24.50	8	5,403	0.15%
2021/10/01	1	26.00	12	26.68	26.00	-11	5,492	-0.20%
2021/09/29	5	27.63	2	27.60	27.50	3	5,894	0.05%
2021/09/28	34	28.61	13	28.52	28.55	21	5,948	0.35%
2021/09/27	2	28.93	6	28.70	29.35	-4	6,062	-0.07%
2021/09/24	33	29.14	51.4	29.28	29.05	-18.4	6,338	-0.29%
2021/09/23	11	27.32	6	27.24	27.25	5	6,186	0.08%
2021/09/22	6	27.03	2.4	27.73	26.70	3.6	6,446	0.06%
2021/09/17	1	27.10	1	27.20	27.50	0	6,646	0.00%
2021/09/16	1	27.55	2.1	27.55	27.50	-1.1	6,710	-0.02%
2021/09/15	14	27.52	1	27.55	27.35	13	6,789	0.19%
2021/09/14	0	0.00	1	27.70	27.60	-1	6,779	-0.01%
2021/09/13	4	27.64	16.4	27.82	27.80	-12.4	6,780	-0.18%
2021/09/10	3	26.77	1.3	26.88	26.90	1.7	6,794	0.03%
2021/09/09	1	26.55	3	26.05	26.55	-2	6,810	-0.03%
2021/09/08	1	25.65	2	25.63	25.60	-1	6,822	-0.01%
2021/09/07	3	26.55	1	26.80	26.35	2	6,904	0.03%
2021/09/06	6	27.68	17.2	27.59	26.60	-11.2	6,947	-0.16%
2021/09/03	19.2	28.52	22	28.93	28.30	-2.8	6,955	-0.04%
2021/09/02	25	28.25	7.5	28.24	29.00	17.5	6,825	0.26%
2021/09/01	4	27.36	4.4	27.48	27.30	-0.4	6,726	-0.01%
2021/08/31	2	26.95	3.6	27.18	27.20	-1.6	6,726	-0.02%
2021/08/30	1.2	27.16	8.3	27.31	27.15	-7.1	6,746	-0.11%
2021/08/27	2.1	26.85	2	27.05	26.75	0.1	6,789	0.00%
2021/08/26	1.2	27.04	1	26.60	26.65	0.2	6,921	0.00%
2021/08/25	2	27.00	20.3	26.85	27.00	-18.3	6,956	-0.26%
2021/08/24	3	26.77	16.3	26.31	26.90	-13.3	6,970	-0.19%
2021/08/23	1	25.40	6.3	25.34	25.35	-5.3	7,008	-0.07%
2021/08/20	2	23.88	2.5	24.48	24.50	-0.5	7,053	-0.01%
2021/08/19	6	24.76	0	0.00	24.30	6	7,052	0.09%
2021/08/18	15	25.33	16.2	24.08	25.65	-1.2	7,045	-0.02%
2021/08/17	17	25.25	8.5	25.27	24.20	8.5	7,052	0.12%
2021/08/16	6	25.78	1	26.20	25.10	5	7,061	0.07%
2021/08/13	4	27.08	4	27.00	26.65	0	7,062	0.00%
2021/08/12	1	27.75	5	27.90	27.70	-4	7,041	-0.06%
2021/08/11	4	28.29	3	29.10	27.90	1	7,059	0.01%
2021/08/10	4	29.00	15	29.06	28.90	-11	7,048	-0.16%
2021/08/09	21	29.38	18	29.01	28.80	3	7,067	0.04%
2021/08/06	0	0.00	6	29.05	28.85	-6	7,046	-0.09%
2021/08/05	14	29.23	10	29.01	29.00	4	7,105	0.06%
2021/08/04	13	30.26	8	30.23	30.00	5	7,101	0.07%
2021/08/03	3	30.27	2	30.00	29.70	1	7,102	0.01%
2021/08/02	16	30.09	12	30.79	30.10	4	7,078	0.06%
2021/07/30	21	32.77	28	32.71	31.80	-7	6,887	-0.10%
2021/07/29	126	31.63	69	31.73	32.20	57	6,436	0.89%	大買/
2021/07/28	25	29.93	16	30.01	30.35	9	6,065	0.15%
2021/07/27	22	30.93	26	31.17	31.00	-4	5,974	-0.07%
2021/07/26	21	29.52	54	29.90	30.40	-33	5,630	-0.59%
2021/07/23	5	27.80	1	28.10	27.80	4	5,594	0.07%
2021/07/22	5	26.95	3	27.07	26.70	2	5,747	0.03%
2021/07/21	8	27.78	2	27.65	26.60	6	6,080	0.10%
2021/07/20	1	27.90	26	28.05	27.55	-25	6,105	-0.41%
2021/07/19	2	28.68	1	28.55	28.65	1	6,102	0.02%
2021/07/16	2	28.95	1	28.85	28.50	1	6,134	0.02%
2021/07/15	7	28.23	0	0.00	28.70	7	6,115	0.11%
2021/07/14	5	28.01	5.5	27.50	28.05	-0.5	6,109	-0.01%
2021/07/13	22	28.60	7	28.24	28.05	15	6,119	0.25%
2021/07/12	26.5	29.40	16	29.11	28.90	10.5	6,101	0.17%
2021/07/09	10	30.34	6	30.18	29.85	4	6,035	0.07%
2021/07/08	19	31.04	5	30.69	30.40	14	6,033	0.23%
2021/07/07	22	30.89	31	30.87	30.50	-9	5,982	-0.15%
2021/07/06	19	30.02	4	29.91	29.90	15	5,857	0.26%
2021/07/05	16	29.45	5	29.29	29.30	11	6,148	0.18%
2021/07/02	2	29.95	1	30.35	29.55	1	6,175	0.02%
2021/07/01	17	29.64	13	29.63	29.85	4	6,254	0.06%
2021/06/30	7	28.15	8	27.56	28.80	-1	6,047	-0.02%
2021/06/29	19	28.21	7	27.67	27.20	12	6,318	0.19%
2021/06/28	4	27.05	25	27.54	28.30	-21	6,628	-0.32%
2021/06/25	8	25.89	2	26.35	25.75	6	6,822	0.09%
2021/06/24	2	26.35	1	26.15	26.25	1	7,012	0.01%
2021/06/22	10	24.75	0	0.00	24.70	10	7,768	0.13%
2021/06/16	11	26.63	3	26.45	25.85	8	8,407	0.10%
2021/06/11	0	0.00	2	26.25	25.05	-2	8,272	-0.02%
2021/06/10	1	25.25	1	24.95	24.95	0	8,261	0.00%
2021/06/07	4	25.08	2	25.60	25.55	2	8,492	0.02%
2021/06/03	13	26.97	14	27.24	26.75	-1	8,651	-0.01%
2021/06/02	3	25.70	0	0.00	25.75	3	8,529	0.04%
2021/05/31	2	26.05	2	26.50	25.85	0	8,491	0.00%
2021/05/28	3	25.60	21	24.95	25.55	-18	8,410	-0.21%
2021/05/27	6	24.48	0	0.00	24.35	6	8,353	0.07%
2021/05/26	3	25.00	0	0.00	25.10	3	8,344	0.04%
2021/05/25	5	24.85	9	24.66	24.65	-4	8,444	-0.05%
2021/05/24	3	24.30	6	24.53	24.35	-3	8,430	-0.04%
2021/05/19	13	24.14	1	23.30	23.50	12	8,492	0.14%
2021/05/18	1	23.05	0	0.00	23.15	1	8,457	0.01%
2021/05/13	5	23.46	5	23.67	23.70	0	8,308	0.00%
2021/05/12	0	0.00	1	23.60	22.95	-1	8,194	-0.01%
2021/05/11	0	0.00	2	27.40	25.50	-2	8,109	-0.02%
2021/05/10	1	27.60	1	28.00	27.90	0	8,023	0.00%
2021/05/06	0	0.00	2	28.00	27.65	-2	7,903	-0.03%
2021/05/05	6	29.28	6	29.07	28.60	0	7,833	0.00%
2021/05/04	0	0.00	14	27.04	27.05	-14	7,741	-0.18%
2021/05/03	0	0.00	2	29.60	29.30	-2	7,636	-0.03%
2021/04/29	7	29.79	3	30.00	30.75	4	7,562	0.05%
2021/04/28	7	29.64	8	29.34	29.30	-1	7,377	-0.01%
2021/04/27	26	33.68	85	33.16	31.55	-59	7,199	-0.82%
2021/04/26	0	0.00	22	31.63	32.70	-22	6,846	-0.32%
2021/04/23	20	28.70	0	0.00	29.75	20	6,801	0.29%
2021/04/22	100	29.26	0	0.00	28.50	100	6,805	1.47%
2021/04/20	0	0.00	1	31.40	31.60	-1	6,736	-0.01%
2021/04/19	3	32.57	1	32.60	32.50	2	6,724	0.03%
2021/04/16	1	31.60	2	31.65	32.00	-1	6,663	-0.02%
2021/04/15	0	0.00	87	30.39	30.50	-87	6,628	-1.31%
2021/04/12	2	30.20	30.1	29.04	28.00	-28.1	6,507	-0.43%
2021/04/09	11	30.82	8	30.70	31.00	3	6,301	0.05%
2021/04/08	3.7	29.10	5.1	29.50	29.50	-1.3	5,901	-0.02%
2021/04/07	6	26.39	6	26.85	26.85	0	5,822	0.00%
2021/04/06	8	23.75	4	24.45	24.45	4	5,596	0.07%
2021/04/01	24	21.68	45	21.97	22.25	-21	5,446	-0.39%
2021/03/31	104	20.37	83	20.53	20.25	21	5,007	0.42%	大買/
2021/03/30	36	18.89	60	19.11	19.55	-24	4,458	-0.54%
2021/03/29	29	17.83	5	18.02	17.80	24	4,024	0.60%
2021/03/26	20	17.34	32	17.11	17.30	-12	3,792	-0.32%
2021/03/25	14	16.34	44	16.55	16.50	-30	3,391	-0.88%
2021/03/24	56	16.70	22	16.23	16.75	34	2,956	1.15%
2021/03/22	0	0.00	3.1	14.67	14.65	-3.1	2,273	-0.14%
2021/03/19	2	14.75	0	0.00	14.70	2	2,405	0.08%
2021/03/18	3	14.55	0	0.00	14.55	3	2,401	0.12%
2021/03/17	0	0.00	10	14.55	14.55	-10	2,409	-0.41%
2021/03/15	0	0.00	10	14.80	14.75	-10	2,395	-0.42%
2021/03/12	10	14.99	2	15.05	15.00	8	2,361	0.34%
2021/03/11	2	14.95	5	15.10	15.15	-3	2,360	-0.13%
2021/03/10	5	14.75	12	14.97	15.00	-7	2,205	-0.32%
2021/03/09	22	15.04	26	14.90	14.95	-4	2,154	-0.19%
2021/02/26	0	0.00	20	14.15	14.20	-20	2,270	-0.88%
2021/02/25	20	14.15	1	14.50	14.25	19	2,295	0.83%
2021/02/24	0	0.00	5	14.20	14.10	-5	2,194	-0.23%
2021/02/23	1	14.20	30	14.13	14.10	-29	2,186	-1.33%
2021/02/22	22	14.17	0	0.00	14.25	22	2,161	1.02%
2021/01/28	0	0.00	4	12.95	12.60	-4	4,086	-0.10%
2021/01/25	20	13.10	24	13.02	12.90	-4	5,112	-0.08%
2021/01/22	0	0.00	10	12.63	12.65	-10	5,486	-0.18%
2021/01/21	2	12.75	1	12.85	12.60	1	5,582	0.02%
2021/01/20	2	13.00	0	0.00	12.75	2	5,854	0.03%
2021/01/19	5	13.40	0	0.00	13.45	5	5,976	0.08%
2021/01/15	0	0.00	1	13.35	13.40	-1	6,041	-0.02%
2021/01/14	0	0.00	30	13.91	13.95	-30	6,151	-0.49%
2021/01/13	0	0.00	1	14.10	14.05	-1	6,374	-0.02%
2021/01/12	7	13.90	7	14.15	13.90	0	6,419	0.00%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/08	6	14.24	10	14.20	14.10	-4	6,412	-0.06%
2021/01/07	43	14.60	11	14.63	14.60	32	6,405	0.50%
2021/01/06	4	14.40	8	14.29	14.25	-4	6,363	-0.06%
2021/01/05	0	0.00	2	14.25	14.20	-2	6,405	-0.03%
2021/01/04	2	14.10	0	0.00	14.15	2	6,397	0.03%
2020/12/31	3	14.35	0	0.00	14.25	3	6,393	0.05%
2020/12/30	7	14.26	2	14.25	14.20	5	6,387	0.08%
2020/12/28	7	13.85	8	13.94	13.85	-1	6,350	-0.02%
2020/12/22	4	14.30	5	14.15	14.00	-1	6,369	-0.02%
2020/12/21	0	0.00	15	14.05	13.90	-15	6,411	-0.23%
2020/12/18	0	0.00	1.1	14.13	14.00	-1.1	6,538	-0.02%
2020/12/17	0	0.00	4	14.15	14.10	-4	6,596	-0.06%
2020/12/16	0	0.00	5	14.35	14.50	-5	6,703	-0.07%
2020/12/15	6	14.74	5	14.65	14.40	1	7,117	0.01%
2020/12/10	0	0.00	10	14.00	14.10	-10	7,484	-0.13%
2020/12/09	0	0.00	10	14.05	14.00	-10	7,495	-0.13%
2020/12/07	0	0.00	21	13.88	13.80	-21	7,638	-0.27%
2020/12/04	1	14.30	15	14.30	14.20	-14	7,695	-0.18%
2020/12/02	10	14.50	2	14.55	14.35	8	7,899	0.10%
2020/12/01	60	15.47	52	15.34	15.00	8	7,833	0.10%
2020/11/30	8	15.25	7	15.39	15.15	1	7,773	0.01%
2020/11/27	24	15.06	30	15.07	14.95	-6	7,739	-0.08%
2020/11/26	20	15.10	20.1	14.90	14.85	-0.1	7,762	0.00%
2020/11/25	31	15.04	43	14.85	14.75	-12	7,755	-0.15%
2020/11/24	48	14.74	22	14.95	14.95	26	7,703	0.34%
2020/11/23	20	14.65	20	14.75	14.65	0	7,672	0.00%
2020/11/20	22	14.60	31	14.59	14.60	-9	7,735	-0.12%
2020/11/19	1	14.60	2	14.65	14.65	-1	7,724	-0.01%
2020/11/18	18	14.82	13	14.78	14.75	5	7,784	0.06%
2020/11/17	5	14.40	16	14.27	14.40	-11	7,713	-0.14%
2020/11/16	0	0.00	0.2	14.40	14.30	-0.2	7,672	0.00%
2020/11/13	2	14.38	0	0.00	14.35	2	7,645	0.03%
2020/11/12	12	14.77	0	0.00	14.40	12	7,630	0.16%
2020/11/11	24	15.02	7	14.74	14.50	17	7,551	0.23%
2020/11/10	22	15.10	5	14.92	14.85	17	7,428	0.23%
2020/11/09	29	15.90	76	15.74	15.80	-47	7,229	-0.65%
2020/11/06	71	15.70	49	15.54	15.70	22	7,029	0.31%
2020/11/05	131	16.30	52	15.98	15.65	79	6,789	1.16%	大買/
2020/11/04	113	15.13	111	15.23	15.05	2	5,918	0.03%	大買/大賣/
2020/11/03	22	14.80	105	14.93	15.00	-83	5,408	-1.53%	大賣/
2020/11/02	15	13.06	27	12.99	13.65	-12	5,012	-0.24%
2020/10/30	79	13.50	54	13.58	13.00	25	4,919	0.51%
2020/10/29	7	13.03	5	12.83	13.05	2	4,654	0.04%
2020/10/28	32	13.09	32	13.25	13.25	0	4,634	0.00%
2020/10/27	12	12.82	0	0.00	12.90	12	4,410	0.27%
2020/10/26	0	0.00	20	12.30	12.55	-20	4,268	-0.47%
2020/10/23	0	0.00	11	12.36	12.20	-11	4,246	-0.26%
2020/10/22	24	12.78	1	12.60	12.45	23	4,241	0.54%
2020/10/21	35	12.76	36	12.78	12.80	-1	4,126	-0.02%
2020/10/19	1	11.95	0	0.00	11.80	1	4,078	0.02%
2020/10/15	1	12.05	0	0.00	11.95	1	4,113	0.02%
2020/10/12	0	0.00	2	11.60	11.60	-2	4,653	-0.04%
2020/10/07	0	0.00	3	11.80	11.75	-3	4,846	-0.06%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/09/28	0	0.00	1	11.30	11.35	-1	4,895	-0.02%
2020/09/25	1	11.25	21	11.23	11.10	-20	4,877	-0.41%
2020/09/24	6	11.72	5	11.50	11.30	1	4,819	0.02%
2020/09/23	10	12.20	0	0.00	12.10	10	4,745	0.21%
2020/09/22	9	12.09	0	0.00	12.00	9	4,606	0.20%
2020/09/21	6	12.29	2	12.35	12.40	4	4,535	0.09%
2020/09/18	55	13.07	31	13.30	12.55	24	4,416	0.54%
2020/09/17	34	12.56	34	12.75	12.65	0	3,984	0.00%
2020/09/16	33	11.87	20	12.00	11.85	13	3,638	0.36%
2020/09/15	0	0.00	5	11.42	11.40	-5	3,504	-0.14%
2020/09/11	15	11.80	7	11.71	11.45	8	3,461	0.23%
2020/09/10	1	11.50	0	0.00	11.45	1	3,352	0.03%
2020/09/09	14	11.70	4	11.90	11.90	10	3,313	0.30%
2020/09/08	17	11.77	17	12.16	12.20	0	3,240	0.00%
2020/09/02	0	0.00	4	11.20	11.30	-4	3,017	-0.13%
2020/09/01	5	11.21	4	11.30	11.45	1	3,040	0.03%
2020/08/26	10	11.40	2	11.15	11.05	8	2,921	0.27%
2020/08/24	2	11.05	30	11.13	11.05	-28	2,804	-1.00%
2020/08/21	10	10.80	5	10.85	10.80	5	2,704	0.18%
2020/08/19	0	0.00	8	10.60	10.65	-8	2,634	-0.30%
2020/08/18	18	10.85	2	11.00	10.85	16	2,640	0.61%
2020/08/17	10	10.80	0	0.00	10.75	10	2,600	0.38%
2020/08/12	1	10.50	1	10.50	10.45	0	2,546	0.00%
2020/08/11	5	10.80	5	10.70	10.40	0	2,532	0.00%
2020/08/06	4	10.50	0	0.00	10.35	4	2,451	0.16%
2020/08/05	0	0.00	1	10.50	10.50	-1	2,423	-0.04%
2020/08/04	8	10.94	0	0.00	10.50	8	2,400	0.33%
2020/08/03	0	0.00	50	10.47	10.45	-50	2,275	-2.20%
2020/07/31	50	10.20	0	0.00	10.20	50	2,190	2.28%
2020/07/28	0	0.00	0	9.47	9.31	0	2,102	0.00%
2020/07/24	0	0.00	1	10.55	10.30	-1	2,014	-0.05%
2020/07/23	11	10.90	10	11.00	11.00	1	1,936	0.05%
2020/07/21	0	0.00	1	10.55	10.25	-1	1,720	-0.06%
2020/07/17	8	11.57	6	11.23	10.90	2	1,612	0.12%
2020/07/16	2	11.65	129	11.85	12.10	-127	1,402	-9.06%	大賣/鉅額交易
2020/07/15	128	10.76	0	0.00	11.00	128	985	12.98%	大買/鉅額交易
2020/07/14	1	10.35	10	10.35	10.00	-9	854	-1.05%
2020/07/10	1	9.35	0	0.00	9.35	1	685	0.15%
2020/07/09	26	9.67	16	9.52	9.45	10	679	1.47%
2020/07/06	0	0.00	6	9.51	9.48	-6	644	-0.93%
2020/07/02	5	9.47	0	0.00	9.43	5	625	0.80%
2020/06/30	0	0.00	10	9.36	9.38	-10	603	-1.66%
2020/06/24	0	0.00	10	9.50	9.43	-10	591	-1.69%
2020/06/22	10	9.68	0	0.00	9.65	10	566	1.76%
2020/06/18	5	9.56	5	9.52	9.44	0	511	0.00%
2020/06/16	0	0.00	5	9.43	9.33	-5	478	-1.05%
2020/06/15	3	9.54	9	9.39	9.30	-6	466	-1.29%
2020/06/12	0	0.00	1	8.90	8.95	-1	433	-0.23%
2020/06/11	26	9.35	4	9.23	9.13	22	428	5.13%
2020/06/08	3	9.17	2	9.28	9.04	1	361	0.28%
2020/05/29	0	0.00	2	8.02	8.09	-2	277	-0.72%
2020/05/28	2	8.13	0	0.00	8.01	2	280	0.71%
2020/05/25	5	8.00	5	8.28	8.32	0	269	0.00%
2020/05/19	0.5	7.97	0	0.00	7.91	0.5	237	0.21%
2020/05/08	1	7.78	0	0.00	7.89	1	220	0.45%
2020/05/07	0	0.00	5	7.72	7.75	-5	220	-2.27%
2020/03/20	0	0.00	54	5.89	5.87	-54	175	-30.69%
2020/03/19	0	0.00	1	6.08	5.78	-1	174	-0.57%
2020/03/16	5	7.38	16	7.42	7.24	-11	156	-7.01%
2020/01/16	0	0.00	5	9.13	9.15	-5	102	-4.87%
2020/01/08	0	0.00	5	9.13	9.11	-5	101	-4.92%
2020/01/03	1	9.18	0	0.00	9.14	1	103	0.97%
2019/11/18	0	0.00	1	9.01	9.09	-1	115	-0.87%
2019/09/16	1	9.30	0	0.00	9.32	1	416	0.24%
2019/09/06	5	9.28	22	9.28	9.27	-17	415	-4.09%
2019/08/20	0	0.00	19	9.56	9.56	-19	407	-4.66%
2019/08/16	5	9.51	0	0.00	9.56	5	415	1.20%
2019/08/14	0	0.00	1	9.59	9.56	-1	412	-0.24%
2019/08/13	1	9.65	0	0.00	9.65	1	408	0.24%
2019/08/12	20	9.65	0	0.00	9.62	20	406	4.92%
2019/07/23	0	0.00	5	9.90	9.68	-5	304	-1.64%
2019/07/19	3	9.55	0	0.00	9.55	3	187	1.60%
2019/07/18	2	9.58	0	0.00	9.60	2	184	1.08%
2019/06/28	1	9.61	0	0.00	9.64	1	195	0.51%
2019/05/13	0	0.00	3	9.66	9.99	-3	337	-0.89%
2019/05/06	0	0.00	2	9.97	9.88	-2	321	-0.62%
2019/04/24	5	10.00	0	0.00	10.00	5	297	1.68%
2019/04/15	1	10.15	0	0.00	10.15	1	312	0.32%
2019/04/08	0	0.00	1	10.15	10.20	-1	344	-0.29%
2019/03/07	1	10.05	0	0.00	10.05	1	187	0.53%
2019/01/30	0	0.00	1	9.92	9.90	-1	406	-0.25%
2019/01/17	0	0.00	1	9.87	9.86	-1	421	-0.24%
2018/12/25	1	9.86	0	0.00	9.94	1	386	0.26%
2018/12/12	0	0.00	1	9.94	9.92	-1	389	-0.26%
2018/11/29	0	0.00	3	9.83	9.86	-3	394	-0.76%
2018/11/19	2	9.97	0	0.00	9.94	2	408	0.49%
2018/11/16	0	0.00	1	10.35	10.10	-1	399	-0.25%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/13	0	0.00	9	9.98	9.94	-9	267	-3.36%
2018/11/12	8	9.97	0	0.00	9.90	8	252	3.17%
2018/10/17	0	0.00	2	9.24	9.18	-2	249	-0.80%
2018/10/01	1	10.35	0	0.00	10.35	1	224	0.45%
2018/09/14	0	0.00	5	10.30	10.35	-5	232	-2.15%
2018/08/13	0	0.00	1	10.05	10.10	-1	278	-0.36%
2018/06/29	1	10.15	0	0.00	10.20	1	415	0.24%
2018/05/03	2	10.40	0	0.00	10.40	2	376	0.53%
2018/04/09	5	11.25	0	0.00	10.80	5	604	0.83%
2018/03/31	0	0.00	2	10.70	10.65	-2	507	-0.39%
2018/03/29	2	11.05	0	0.00	10.80	2	504	0.40%
2018/02/05	0	0.00	14	11.19	11.20	-14	543	-2.58%
2018/01/30	0	0.00	3	11.70	11.60	-3	550	-0.54%
2018/01/16	3	11.90	0	0.00	11.95	3	637	0.47%
2018/01/10	2	11.85	0	0.00	11.90	2	579	0.34%
2018/01/09	2	12.00	0	0.00	11.95	2	626	0.32%
2018/01/04	2	11.60	0	0.00	11.80	2	909	0.22%
2018/01/03	6	11.65	0	0.00	11.65	6	930	0.64%
2018/01/02	2	11.65	2	11.70	11.70	0	976	0.00%