大億 (1521)-元大-龍潭券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	39.75	39.40	-3	67	-4.46%
2024/06/07	0	0.00	1	40.25	39.55	-1	69	-1.44%
2024/06/05	0	0.00	1	40.80	40.75	-1	76	-1.31%
2024/05/30	0	0.00	2	41.48	41.70	-2	81	-2.44%
2024/05/14	1	40.80	0	0.00	40.75	1	104	0.96%
2024/03/19	0	0.00	5	40.55	40.40	-5	238	-2.10%
2024/03/13	2	41.85	0	0.00	41.35	2	297	0.67%
2024/03/04	1	43.60	0	0.00	42.85	1	290	0.34%
2024/02/29	1	45.85	0	0.00	44.65	1	284	0.35%
2024/02/27	5	45.69	0	0.00	45.55	5	277	1.80%
2024/02/15	0	43.00	0	0.00	42.70	0	259	0.00%
2024/01/24	0	41.00	0	0.00	40.65	0	257	0.00%
2023/12/18	0	0.00	0.1	45.20	45.20	-0.1	200	-0.03%
2023/12/15	0	0.00	3.2	46.34	46.70	-3.2	193	-1.66%
2023/12/14	1	49.75	4	47.54	47.45	-3	180	-1.66%
2023/12/13	1.1	49.15	3	46.50	49.15	-1.9	129	-1.50%
2023/12/12	0	0.00	1	45.00	44.70	-1	99	-1.00%
2023/12/08	0	0.00	3	40.50	40.25	-3	133	-2.25%
2023/12/07	0	39.75	0	0.00	39.30	0	132	0.00%
2023/12/06	0	0.00	2	39.70	39.35	-2	128	-1.56%
2023/11/30	0	0.00	1	36.60	37.00	-1	119	-0.83%
2023/11/27	0	37.95	0	0.00	36.95	0	119	0.00%
2023/11/22	0.1	37.50	1	37.05	37.20	-0.9	119	-0.71%
2023/11/14	0	36.40	0	0.00	36.05	0	118	0.00%
2023/11/09	0	36.90	0	0.00	36.55	0	117	0.00%
2023/09/20	0	37.50	5	37.17	36.85	-5	107	-4.67%
2023/09/13	19	40.45	1	40.30	40.05	18	93	19.17%
2023/09/11	0	37.95	0	0.00	34.85	0	91	0.00%
2023/08/30	1	34.35	0	0.00	34.80	1	103	0.97%
2023/06/19	0	0.00	0.1	41.00	40.55	-0.1	88	-0.08%
2023/06/16	0	0.00	0.1	42.20	41.85	-0.1	84	-0.10%
2023/06/15	15.2	42.20	44	41.44	40.15	-28.8	68	-42.19%
2023/06/14	0	0.00	5	41.70	41.70	-5	40	-12.39%
2023/06/13	4	37.80	0	0.00	37.95	4	33	12.12%
2023/06/05	1	37.85	0	0.00	38.00	1	34	2.92%
2023/06/02	0	37.40	0	0.00	37.85	0	35	0.00%
2023/05/31	0.1	38.10	0	0.00	37.75	0.1	34	0.29%
2023/05/29	0	0.00	13	37.62	37.60	-13	35	-36.78%
2023/05/26	0.1	37.80	0	0.00	37.90	0.1	35	0.14%
2023/05/24	0	37.90	0	0.00	37.90	0	37	0.00%
2023/04/27	1	37.65	0	0.00	38.50	1	39	2.55%
2023/04/24	3	37.85	0	0.00	37.85	3	39	7.62%
2023/04/21	3	38.00	0	0.00	37.85	3	39	7.61%
2023/04/10	0	38.79	0	0.00	38.90	0	36	0.02%
2023/04/07	0	40.90	0	0.00	38.45	0	36	0.00%
2023/03/31	0	39.83	0	0.00	39.00	0	36	0.01%
2023/03/27	19	40.53	0	0.00	40.05	19	34	55.57%
2023/03/24	16	38.98	0	0.00	39.70	16	32	49.56%
2023/03/23	0	39.98	0	0.00	37.85	0	29	0.01%
2023/02/08	0	0.00	1	36.30	36.10	-1	19	-5.10%
2022/09/28	0.1	34.80	0	0.00	35.25	0.1	36	0.27%
2022/09/26	0	0.00	1	34.45	35.00	-1	38	-2.57%
2022/09/12	0	0.00	1	35.00	35.20	-1	47	-2.12%
2022/06/29	0	0.00	1	35.40	35.30	-1	163	-0.61%
2022/06/14	0	0.00	4	39.35	39.30	-4	151	-2.63%
2022/06/13	4	40.23	0	0.00	40.65	4	147	2.72%
2022/06/07	5	40.00	1	40.60	39.70	4	134	2.97%
2022/05/31	1	43.00	0	42.50	42.80	1	126	0.77%
2022/05/30	0	40.95	2	41.17	42.95	-2	120	-1.67%
2022/05/27	0	40.85	0	0.00	40.70	0	112	0.02%
2022/05/26	2	41.60	0	0.00	41.05	2	107	1.87%
2022/05/25	10	42.96	4	43.13	41.90	6	84	7.06%
2022/05/24	0	0.00	4	43.60	43.60	-4	55	-7.18%
2022/05/09	0	0.00	1	35.15	35.00	-1	36	-2.74%
2022/04/12	0.1	37.80	0	0.00	37.50	0.1	33	0.30%
2022/03/30	0	0.00	1	38.45	38.60	-1	34	-2.93%
2022/03/28	0.2	39.30	0	0.00	38.65	0.2	34	0.45%
2022/03/25	1	39.50	0	0.00	39.30	1	33	2.95%
2022/03/07	1.1	39.82	0	0.00	39.70	1.1	39	2.80%
2022/01/26	0.1	40.00	0	0.00	40.00	0.1	42	0.24%
2021/12/29	0	0.00	1	40.15	40.20	-1	39	-2.56%
2021/12/27	1	40.80	0	0.00	40.55	1	38	2.58%
2021/12/22	0.3	40.25	0	0.00	40.15	0.3	37	0.92%
2021/11/12	0	0.00	1	42.30	42.40	-1	25	-3.88%
2021/11/09	0	0.00	4	43.33	43.10	-4	26	-15.25%
2021/11/05	4	43.20	0	0.00	43.40	4	26	15.01%
2021/10/25	1	42.05	0	0.00	42.70	1	28	3.45%
2021/09/29	0.5	42.50	0	0.00	42.25	0.5	41	1.21%
2021/09/27	0	0.00	1	43.00	43.00	-1	42	-2.35%
2021/08/25	1	42.80	0	0.00	42.60	1	65	1.54%
2021/07/30	0.5	45.50	0	0.00	45.75	0.5	99	0.50%
2021/06/08	0	0.00	1	44.15	44.10	-1	114	-0.88%
2021/06/04	1	45.75	0	0.00	45.50	1	114	0.87%
2021/06/02	0	0.00	1	45.15	45.20	-1	113	-0.88%
2021/05/28	0	0.00	1	43.95	43.65	-1	110	-0.90%
2021/05/25	4	43.01	0	0.00	43.55	4	108	3.67%
2021/05/12	1	46.70	0	0.00	47.05	1	96	1.03%
2021/05/07	0	0.00	1	52.30	52.40	-1	83	-1.19%
2021/05/03	5	53.00	0	0.00	52.90	5	78	6.35%
2021/04/23	1	53.10	0	0.00	53.40	1	78	1.28%
2021/04/22	0	0.00	1	53.90	53.30	-1	77	-1.29%
2021/04/12	5	53.06	0	0.00	53.00	5	71	7.03%
2021/03/10	0	0.00	2	55.10	55.20	-2	57	-3.51%
2021/02/25	0	0.00	1	55.60	55.60	-1	57	-1.73%
2021/02/24	0	0.00	2	55.00	55.10	-2	57	-3.47%
2021/02/19	2	53.20	0	0.00	53.70	2	53	3.73%
2021/02/03	1	52.50	0	0.00	52.60	1	58	1.71%
2021/01/27	1	53.50	0	0.00	53.60	1	59	1.69%
2021/01/20	2	53.10	0	0.00	53.10	2	56	3.56%
2021/01/11	0	0.00	6	54.97	54.90	-6	51	-11.73%
2020/12/28	1	55.70	0	0.00	57.20	1	42	2.36%
2020/12/17	0	0.00	1	54.70	54.80	-1	39	-2.51%
2020/12/15	1	55.20	0	0.00	55.00	1	39	2.54%
2020/11/25	0	0.00	1	56.00	55.80	-1	39	-2.55%
2020/11/09	0	0.00	1	55.20	55.00	-1	32	-3.03%
2020/10/23	1	55.00	0	0.00	55.00	1	31	3.17%
2020/09/11	1	53.50	0	0.00	53.50	1	46	2.17%
2020/09/04	1	54.60	0	0.00	54.80	1	47	2.12%
2020/09/03	0	0.00	1	54.90	54.80	-1	47	-2.11%
2020/08/27	0	0.00	3	55.53	55.60	-3	48	-6.23%
2020/07/29	0	0.00	1	57.30	56.70	-1	51	-1.94%
2020/07/28	0	0.00	2	55.75	55.70	-2	51	-3.85%
2020/04/17	0	0.00	2	56.50	56.10	-2	61	-3.25%
2020/04/09	0	0.00	1	57.00	57.30	-1	56	-1.78%
2020/03/25	1	53.20	0	0.00	53.20	1	53	1.85%
2020/02/25	1	60.50	0	0.00	60.90	1	35	2.82%
2020/02/12	1	61.00	0	0.00	61.00	1	38	2.58%
2019/12/17	0.2	65.60	0	0.00	64.90	0.2	37	0.52%
2019/12/12	0	65.50	0	0.00	65.20	0	43	0.00%
2019/11/14	1	64.70	0	0.00	64.90	1	61	1.62%
2019/11/08	1	65.40	0	0.00	65.40	1	62	1.61%
2019/08/27	0	0.00	1	63.20	63.20	-1	44	-2.24%
2019/08/20	1	62.30	0	0.00	62.30	1	40	2.49%
2019/08/08	0	0.00	1	61.50	61.60	-1	35	-2.84%
2019/08/06	0	0.00	4	60.50	60.10	-4	35	-11.35%
2019/07/30	0	0.00	2	61.40	61.10	-2	37	-5.40%
2019/07/10	1	60.80	0	0.00	60.80	1	45	2.18%
2019/07/03	2	64.55	0	0.00	64.50	2	44	4.47%
2019/07/02	0	0.00	1	65.00	64.90	-1	43	-2.32%
2019/06/28	0	0.00	1	63.90	63.80	-1	41	-2.40%
2019/05/27	0	0.00	2	62.50	62.50	-2	59	-3.34%
2019/05/13	1	59.20	0	0.00	59.30	1	70	1.41%
2019/05/02	0	0.00	2	63.50	63.50	-2	68	-2.93%
2019/04/19	1	63.50	3	63.60	64.00	-2	63	-3.13%
2019/04/11	2	62.00	2	62.00	62.40	0	58	0.00%
2019/04/09	2	61.40	0	0.00	61.80	2	57	3.45%
2019/04/03	1	61.90	0	0.00	61.80	1	57	1.75%
2019/03/28	0	0.00	1	61.30	61.30	-1	58	-1.71%
2019/03/22	1	61.70	0	0.00	61.90	1	58	1.71%
2019/03/21	1	61.70	0	0.00	61.80	1	59	1.69%
2019/03/06	2	62.75	0	0.00	62.20	2	58	3.40%
2019/03/05	2	63.60	0	0.00	64.00	2	56	3.56%
2019/02/15	0	0.00	3	57.00	57.00	-3	45	-6.63%
2019/01/21	1	53.20	0	0.00	53.10	1	40	2.45%
2018/12/18	0	0.00	2	54.10	53.90	-2	61	-3.27%
2018/12/13	1	54.10	0	0.00	54.30	1	60	1.65%
2018/12/04	1	57.70	0	0.00	57.80	1	62	1.60%
2018/12/03	0	0.00	1	58.60	57.80	-1	62	-1.61%
2018/11/28	2	56.90	0	0.00	57.00	2	60	3.29%
2018/11/19	1	56.50	0	0.00	57.40	1	61	1.62%
2018/11/08	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/11/07	1	57.00	0	0.00	56.70	1	66	1.50%
2018/11/02	1	57.60	0	0.00	58.00	1	65	1.52%
2018/10/29	0	0.00	2	54.80	54.00	-2	63	-3.17%
2018/10/17	1	59.50	0	0.00	58.50	1	54	1.84%
2018/10/02	0	0.00	2	70.10	70.00	-2	45	-4.39%
2018/09/14	0	0.00	1	68.40	68.60	-1	63	-1.57%
2018/09/11	1	67.40	0	0.00	67.40	1	62	1.59%
2018/09/10	1	69.60	0	0.00	69.00	1	61	1.62%
2018/09/07	1	70.70	0	0.00	70.60	1	60	1.66%
2018/08/14	1	73.00	0	0.00	72.70	1	63	1.56%
2018/08/13	1	74.20	2	74.50	74.20	-1	63	-1.58%
2018/07/31	3	75.00	0	0.00	75.10	3	80	3.73%
2018/07/11	0	0.00	1	75.10	75.00	-1	89	-1.11%
2018/07/09	0.3	75.80	0	0.00	75.10	0.3	97	0.26%
2018/07/06	0.1	76.20	4	75.90	75.60	-4	98	-4.02%
2018/07/05	2	76.10	16	75.90	75.90	-14	95	-14.71%
2018/06/29	0	0.00	3	81.00	81.00	-3	87	-3.42%
2018/06/27	1	81.00	1	81.00	81.10	0	88	0.00%
2018/06/22	1	81.00	1	81.00	81.00	0	89	0.00%
2018/06/21	0	0.00	1	81.60	81.10	-1	91	-1.09%
2018/06/20	1	81.10	0	0.00	81.20	1	91	1.09%
2018/06/04	1	80.70	0	0.00	80.80	1	90	1.11%
2018/06/01	1	80.60	0	0.00	81.10	1	90	1.11%
2018/05/29	1	80.70	0	0.00	80.70	1	90	1.10%
2018/05/21	4	79.50	1	79.50	80.20	3	91	3.29%
2018/04/24	1	81.10	0	0.00	81.90	1	89	1.12%
2018/04/09	1	79.40	0	0.00	79.50	1	74	1.35%
2018/02/06	1	76.70	0	0.00	76.90	1	87	1.15%
2018/01/22	1	77.80	0	0.00	77.90	1	85	1.17%