耿鼎 (1524)-元大-龍潭券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▼0.20
漲幅
-0.53%
成交量
1,678張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	4	37.49	4	37.50	37.45	0	5,419	0.00%
2025/02/25	15	37.49	7	37.48	37.50	8	5,556	0.14%
2025/02/24	5	37.56	3	37.60	37.80	2	5,590	0.04%
2025/02/21	1	37.30	0	37.10	37.25	1	5,611	0.02%
2025/02/20	0	0.00	5	37.21	37.20	-5	5,677	-0.09%
2025/02/18	0	0.00	16	36.80	36.80	-16	5,985	-0.27%
2025/02/17	3	36.67	0	0.00	36.75	3	6,214	0.05%
2025/02/14	13	36.70	0	0.00	36.70	13	6,553	0.20%
2025/02/13	5	36.75	0	0.00	36.85	5	7,163	0.07%
2025/02/12	21	36.58	31	37.01	36.75	-10	7,342	-0.14%
2025/02/11	12	36.94	3.8	37.09	36.90	8.2	7,345	0.11%
2025/02/10	22	37.07	8	36.94	37.15	14	7,351	0.19%
2025/02/07	0.8	39.69	45	39.60	39.70	-44.2	7,185	-0.62%
2025/02/06	2	39.18	4	38.88	39.20	-2	7,116	-0.03%
2025/02/05	6	38.62	4	38.60	38.80	2	7,051	0.03%
2025/02/04	11	36.80	0	0.00	36.80	11	6,914	0.16%
2025/02/03	4	36.90	0	0.00	37.15	4	6,916	0.06%
2025/01/21	1	37.15	0	0.00	37.15	1	6,983	0.01%
2025/01/20	4	37.31	4	37.51	37.50	0	7,119	0.00%
2025/01/17	9	38.31	10	38.06	37.80	-1	7,407	-0.01%
2025/01/16	2	38.48	0	0.00	38.30	2	7,435	0.03%
2025/01/15	15	38.38	0	0.00	38.25	15	7,462	0.20%
2025/01/14	4	38.44	73	39.19	39.00	-69	7,434	-0.93%
2025/01/13	26	37.86	2	37.75	37.65	24	7,314	0.33%
2025/01/10	6	38.67	5.1	38.10	38.10	0.9	7,286	0.01%
2025/01/09	42.1	39.79	37.1	39.41	38.50	5	7,264	0.07%
2025/01/08	94.1	39.44	115	39.68	40.35	-20.9	7,038	-0.30%	大賣/
2025/01/07	0	0.00	0	36.91	36.70	0	6,712	0.00%
2025/01/06	30	36.80	0	0.00	36.90	30	6,723	0.45%
2025/01/03	1	37.55	0	0.00	36.65	1	6,725	0.01%
2025/01/02	0	38.30	0	0.00	37.85	0	6,700	0.00%
2024/12/31	0	0.00	1	38.15	38.05	-1	6,703	-0.01%
2024/12/30	10	37.80	0	0.00	38.15	10	6,715	0.15%
2024/12/27	14	37.99	0	38.50	37.80	14	6,713	0.21%
2024/12/26	0	0.00	4	39.23	39.05	-4	6,689	-0.06%
2024/12/25	1	38.35	0	38.50	38.65	1	6,745	0.01%
2024/12/24	1	39.45	0	0.00	38.70	1	6,784	0.01%
2024/12/23	5	39.71	1	39.40	39.45	4	6,859	0.06%
2024/12/20	35	39.63	33	39.70	39.50	2	6,999	0.03%
2024/12/19	0	0.00	2	37.95	38.30	-2	7,166	-0.03%
2024/12/18	1	38.60	1	38.45	38.60	0	7,336	0.00%
2024/12/17	7	38.14	0	38.30	38.25	7	7,319	0.10%
2024/12/16	0	0.00	14	38.87	38.30	-14	7,287	-0.19%
2024/12/13	15	39.99	19	39.68	39.55	-4	7,225	-0.06%
2024/12/12	23	41.53	11.3	41.81	41.30	11.7	7,169	0.16%
2024/12/11	2	39.45	2	39.45	39.50	0	6,667	0.00%
2024/12/10	16	39.50	15	39.77	39.35	1	6,673	0.01%
2024/12/09	3	39.57	4	39.49	39.30	-1	6,679	-0.01%
2024/12/06	1	39.50	1	38.50	38.40	0	6,613	0.00%
2024/12/05	27	39.25	1	39.65	38.95	26	6,677	0.39%
2024/12/04	4	39.11	2	39.45	39.45	2	6,640	0.03%
2024/12/03	4	38.03	0	0.00	38.65	4	6,566	0.06%
2024/12/02	6	39.15	3	38.65	38.35	3	6,478	0.05%
2024/11/29	10	38.80	12	38.86	39.15	-2	6,415	-0.03%
2024/11/28	5	38.17	0	38.10	38.60	5	6,372	0.08%
2024/11/27	0	0.00	2.1	39.40	38.60	-2.1	6,289	-0.03%
2024/11/26	10.3	39.82	9	39.98	39.65	1.3	6,155	0.02%
2024/11/25	23	39.48	9	39.30	38.90	14	5,919	0.24%
2024/11/22	2	38.79	7.4	38.42	38.50	-5.4	5,697	-0.09%
2024/11/21	0	0.00	4	37.45	37.35	-4	5,550	-0.07%
2024/11/20	4	37.64	6	37.39	37.60	-2	5,499	-0.04%
2024/11/19	4	37.70	1	37.50	37.50	3	5,439	0.06%
2024/11/18	4	37.01	0	0.00	36.80	4	5,362	0.07%
2024/11/15	25	37.84	3	38.22	37.70	22	5,283	0.42%
2024/11/14	25	37.81	13	37.76	37.70	12	5,021	0.24%
2024/11/13	35	38.03	45	38.04	38.40	-10	4,784	-0.21%
2024/11/12	23	37.81	24.1	37.98	36.05	-1.1	4,446	-0.02%
2024/11/11	2	36.93	9	36.81	37.00	-7	3,816	-0.18%
2024/11/08	4	35.63	50	34.71	34.60	-46	3,623	-1.27%
2024/11/07	1	35.75	0	0.00	35.80	1	3,579	0.03%
2024/11/05	3	34.97	0	0.00	34.80	3	3,532	0.08%
2024/11/04	5	35.15	1	35.10	35.05	4	3,551	0.11%
2024/10/30	5	34.97	0	0.00	34.85	5	3,557	0.14%
2024/10/29	1	35.00	0	0.00	35.00	1	3,547	0.03%
2024/10/28	0	0.00	8	35.58	35.70	-8	3,508	-0.23%
2024/10/25	12	36.54	3	37.13	36.30	9	3,433	0.26%
2024/10/24	11	37.03	23.1	37.34	36.20	-12.1	3,290	-0.37%
2024/10/23	5	36.16	7	36.20	35.80	-2	2,970	-0.07%
2024/10/22	1	36.15	22	35.98	35.90	-21	2,900	-0.72%
2024/10/21	1	35.10	2	35.05	35.30	-1	2,860	-0.03%
2024/10/18	2	35.28	1	35.25	34.75	1	2,864	0.03%
2024/10/17	0	0.00	7	35.64	35.55	-7	2,857	-0.24%
2024/10/16	19	35.60	3	35.55	35.65	16	2,868	0.56%
2024/10/15	4	35.65	2	35.55	35.85	2	2,871	0.07%
2024/10/14	2	34.85	0	0.00	34.95	2	2,822	0.07%
2024/10/11	2	34.70	1	34.95	35.00	1	2,820	0.04%
2024/10/09	21	34.52	0	0.00	34.60	21	2,869	0.73%
2024/10/08	0	34.60	9.1	34.65	34.55	-9	2,863	-0.32%
2024/10/07	3	35.17	3	35.37	35.40	0	2,890	0.00%
2024/10/04	2	34.80	4	34.84	34.90	-2	2,891	-0.07%
2024/10/01	11	35.35	0	0.00	35.30	11	2,883	0.38%
2024/09/30	1	35.60	1.1	35.54	35.55	0	2,876	0.00%
2024/09/27	3	36.07	2	35.65	35.65	1	2,858	0.04%
2024/09/26	3	36.48	1.1	36.39	36.15	1.9	2,777	0.07%
2024/09/25	55	36.39	10	36.23	36.50	45	2,712	1.66%
2024/09/24	16.1	35.99	8	36.18	36.30	8.1	2,607	0.31%
2024/09/23	37	35.43	48	35.39	36.00	-11	2,438	-0.45%
2024/09/20	24	33.49	19	34.08	34.25	5	2,124	0.24%
2024/09/19	5	32.60	8	32.66	32.45	-3	1,939	-0.15%
2024/09/18	9	33.24	5	33.20	32.70	4	1,958	0.20%
2024/09/16	6	32.97	0	0.00	33.05	6	1,943	0.31%
2024/09/13	20	33.04	6	33.16	32.80	14	1,926	0.73%
2024/09/12	7	31.94	0	0.00	31.80	7	1,887	0.37%
2024/09/11	19	32.11	0	0.00	31.70	19	1,894	1.00%
2024/09/10	5	32.88	4.1	33.00	32.15	0.9	1,861	0.05%
2024/09/09	7	32.21	6	31.72	31.70	1	1,744	0.06%
2024/09/06	0	0.00	1	31.55	32.25	-1	1,735	-0.06%
2024/09/05	0.1	30.70	0	0.00	29.95	0.1	1,682	0.01%
2024/09/04	1	29.55	0	0.00	29.25	1	1,760	0.06%
2024/09/02	0	30.65	3	31.00	30.95	-3	1,874	-0.16%
2024/08/30	2	30.85	1	30.85	30.85	1	1,948	0.05%
2024/08/28	1	30.60	0	0.00	30.65	1	2,568	0.04%
2024/08/27	1	30.35	0	0.00	30.40	1	2,657	0.04%
2024/08/26	1	30.15	0	0.00	30.40	1	2,796	0.04%
2024/08/23	13	29.79	0	0.00	30.05	13	3,100	0.42%
2024/08/21	12	30.19	0	0.00	29.85	12	3,369	0.36%
2024/08/20	5	30.21	5	30.20	30.15	0	3,394	0.00%
2024/08/19	6	29.70	9	30.09	30.00	-3	3,465	-0.09%
2024/08/16	2	29.70	0	0.00	29.70	2	3,518	0.06%
2024/08/15	3	29.78	0	0.00	29.65	3	3,546	0.08%
2024/08/14	8	30.15	7	30.20	29.70	1	3,627	0.03%
2024/08/13	3	30.00	2	29.95	30.05	1	3,670	0.03%
2024/08/12	3	29.88	3	30.03	29.85	0	3,748	0.00%
2024/08/09	1	29.50	5	29.51	29.55	-4	3,897	-0.10%
2024/08/07	3	27.83	8	29.00	29.10	-5	4,441	-0.11%
2024/08/06	10	27.35	10	26.33	27.65	0	4,700	0.00%
2024/08/05	8	28.44	0	0.00	27.85	8	4,818	0.17%
2024/08/02	15	31.17	12	31.27	30.90	3	4,864	0.06%
2024/08/01	3	31.80	0	0.00	31.85	3	4,916	0.06%
2024/07/31	7	31.04	2	31.10	30.90	5	4,984	0.10%
2024/07/30	7	30.59	1	30.55	31.15	6	5,045	0.12%
2024/07/29	1	30.60	0	0.00	30.40	1	5,218	0.02%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/23	2	31.30	6	31.14	31.35	-4	5,266	-0.08%
2024/07/22	7	30.67	3	31.00	30.80	4	5,282	0.08%
2024/07/19	21	31.43	28	31.54	31.40	-7	5,282	-0.13%
2024/07/18	10	31.87	1	31.85	31.85	9	5,288	0.17%
2024/07/17	17	32.31	5	32.75	32.25	12	5,290	0.23%
2024/07/16	5	32.55	0	0.00	32.50	5	5,290	0.09%
2024/07/15	3	32.63	1	32.85	32.60	2	5,342	0.04%
2024/07/12	1	32.80	8	32.83	32.80	-7	5,445	-0.13%
2024/07/11	19	32.98	2	33.13	32.75	17	5,478	0.31%
2024/07/10	0	0.00	5	34.50	34.10	-5	5,519	-0.09%
2024/07/09	7	33.88	0	0.00	33.80	7	5,564	0.13%
2024/07/08	2	35.20	0	0.00	34.70	2	5,621	0.04%
2024/07/05	6	34.99	3	35.30	35.30	3	5,650	0.05%
2024/07/04	2	34.93	1	35.05	34.75	1	5,693	0.02%
2024/07/03	4	34.93	5	35.33	35.10	-1	5,810	-0.02%
2024/07/02	2	34.45	0	0.00	34.30	2	5,918	0.03%
2024/07/01	1	34.55	0	0.00	34.50	1	6,073	0.02%
2024/06/28	1	35.00	2	34.95	34.75	-1	6,215	-0.02%
2024/06/27	3	34.85	3	35.20	34.75	0	6,473	0.00%
2024/06/26	0	0.00	7	35.67	35.55	-7	6,518	-0.11%
2024/06/25	2	34.28	6	35.22	35.40	-4	6,638	-0.06%
2024/06/24	6	35.26	1	34.85	34.75	5	6,650	0.08%
2024/06/21	0	0.00	10	35.85	35.80	-10	6,661	-0.15%
2024/06/19	15	35.35	11	35.59	35.15	4	6,686	0.06%
2024/06/18	11	35.03	0	0.00	35.35	11	6,711	0.16%
2024/06/17	3	35.08	0	0.00	34.95	3	6,770	0.04%
2024/06/14	4	34.90	0	0.00	34.80	4	6,858	0.06%
2024/06/13	2	34.85	16	34.80	34.80	-14	7,070	-0.20%
2024/06/12	6	35.83	0	0.00	35.20	6	7,077	0.08%
2024/06/06	0	0.00	1	36.80	36.70	-1	7,606	-0.01%
2024/06/05	0	0.00	4	37.24	36.80	-4	7,584	-0.05%
2024/06/04	16	38.88	31	38.56	36.90	-15	7,583	-0.20%
2024/06/03	7	37.96	3	38.10	38.10	4	7,209	0.06%
2024/05/31	10	37.49	3	37.20	37.65	7	7,106	0.10%
2024/05/30	8	36.89	12	36.86	36.95	-4	7,117	-0.06%
2024/05/29	13	37.51	57.3	37.86	37.60	-44.3	7,078	-0.63%
2024/05/28	17	36.69	36	36.65	36.50	-19	6,893	-0.28%
2024/05/27	2	34.50	0	0.00	34.65	2	6,968	0.03%
2024/05/24	7	34.30	10	34.38	34.25	-3	7,651	-0.04%
2024/05/23	5	34.62	6	34.48	34.65	-1	7,729	-0.01%
2024/05/22	2	35.80	0	0.00	35.55	2	7,781	0.03%
2024/05/21	5	35.72	2	35.85	35.90	3	8,012	0.04%
2024/05/20	7	36.11	11	36.19	35.60	-4	8,033	-0.05%
2024/05/17	5	35.02	3	35.10	35.10	2	8,020	0.02%
2024/05/16	28	35.49	4	35.59	35.40	24	8,057	0.30%
2024/05/15	14	36.61	16	36.74	35.90	-2	8,175	-0.02%
2024/05/14	9	36.49	4	36.01	35.60	5	8,086	0.06%
2024/05/13	42	37.21	38	37.48	37.00	4	7,935	0.05%
2024/05/10	24	36.14	23	36.65	37.20	1	7,560	0.01%
2024/05/09	11	35.38	0	0.00	35.40	11	7,300	0.15%
2024/05/08	5	37.32	3	37.30	37.10	2	7,172	0.03%
2024/05/07	0	0.00	7	36.70	36.90	-7	7,115	-0.10%
2024/05/06	0	0.00	2	37.00	36.90	-2	7,086	-0.03%
2024/05/03	5	36.36	5	36.13	36.00	0	7,050	0.00%
2024/05/02	3	36.28	4	36.14	36.50	-1	7,049	-0.01%
2024/04/30	1	34.80	0	0.00	34.20	1	6,902	0.01%
2024/04/29	7	34.84	5	34.55	34.45	2	6,894	0.03%
2024/04/26	1	35.10	2.3	35.01	34.85	-1.3	6,882	-0.02%
2024/04/25	0	0.00	2	35.20	34.90	-2	6,882	-0.03%
2024/04/24	3	34.83	4	34.60	34.65	-1	6,886	-0.01%
2024/04/23	2	34.25	3	34.05	33.95	-1	6,897	-0.01%
2024/04/19	10	34.48	8	34.43	34.35	2	6,926	0.03%
2024/04/18	9	36.20	16	36.13	36.05	-7	6,896	-0.10%
2024/04/17	7	33.82	1	34.00	34.05	6	6,834	0.09%
2024/04/16	39	33.77	37	33.89	33.30	2	6,847	0.03%
2024/04/15	13	36.26	1	36.55	36.10	12	6,773	0.18%
2024/04/12	15	36.97	4	36.68	36.75	11	6,737	0.16%
2024/04/11	4	35.78	2	35.65	35.65	2	6,660	0.03%
2024/04/10	2.1	36.96	1	37.45	37.10	1.1	6,661	0.02%
2024/04/09	5	37.68	14	37.96	37.30	-9	6,645	-0.14%
2024/04/08	20	38.36	8	37.94	37.60	12	6,602	0.18%
2024/04/03	3	37.78	3.5	38.03	37.85	-0.5	6,545	-0.01%
2024/04/02	2	36.95	3.5	37.59	37.45	-1.5	6,454	-0.02%
2024/04/01	21	37.05	67.1	37.98	37.05	-46.1	6,346	-0.73%
2024/03/29	3	36.67	1	37.10	36.25	2	6,146	0.03%
2024/03/28	0	0.00	12	36.33	36.80	-12	6,132	-0.20%
2024/03/27	0	0.00	1	35.40	35.60	-1	6,083	-0.02%
2024/03/26	0.3	34.85	2	34.80	34.75	-1.7	6,086	-0.03%
2024/03/25	12	35.53	5	35.80	35.50	7	6,143	0.11%
2024/03/22	5	35.84	3	35.85	35.65	2	6,211	0.03%
2024/03/21	4	36.60	4	35.90	36.15	0	6,299	0.00%
2024/03/20	10	36.72	24	36.29	36.65	-14	6,406	-0.22%
2024/03/19	1	37.15	24	36.79	36.60	-23	6,813	-0.34%
2024/03/18	6	37.02	14.4	36.56	37.15	-8.4	7,186	-0.12%
2024/03/15	5	35.95	4	35.56	35.25	1	7,458	0.01%
2024/03/14	40	36.25	59	36.35	35.80	-19	9,099	-0.21%
2024/03/13	45	35.67	17	35.96	35.85	28	10,740	0.26%
2024/03/12	27	35.58	45.2	35.24	36.10	-18.2	10,643	-0.17%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	5	32.85	9	32.81	32.65	-4	10,568	-0.04%
2024/03/07	45.2	33.44	7.1	33.83	33.25	38.1	10,592	0.36%
2024/03/06	13.1	34.64	12	34.89	34.40	1.1	10,571	0.01%
2024/03/05	21.1	34.56	6	34.65	34.50	15.1	10,538	0.14%
2024/03/04	8	35.74	2	35.68	35.40	6	10,468	0.06%