江申 (1525)-元大-龍潭券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
76.7
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	76.20	77.50	-2	70	-2.85%
2024/05/27	8	79.33	1	79.40	76.50	7	67	10.30%
2024/05/20	0	70.80	0	0.00	70.70	0	43	0.00%
2024/05/16	1	70.70	0	0.00	71.00	1	44	2.26%
2024/05/10	0	0.00	1	70.20	69.80	-1	44	-2.26%
2024/04/26	0	69.80	0	0.00	69.50	0	44	0.00%
2024/04/17	1	68.50	0	0.00	69.80	1	46	2.13%
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/04/12	0	0.00	1	73.20	73.00	-1	43	-2.28%
2024/03/25	0	0.00	2	74.20	74.10	-2	45	-4.40%
2024/03/08	1	72.80	0	0.00	71.80	1	82	1.21%
2024/01/29	2	74.50	0	0.00	74.20	2	103	1.94%
2023/12/19	0	0.00	5	79.60	79.00	-5	153	-3.25%
2023/12/12	6	81.50	5	83.00	80.50	1	153	0.65%
2023/12/07	5	84.00	1	85.00	83.80	4	158	2.53%
2023/12/01	0	0.00	2	80.20	80.30	-2	145	-1.38%
2023/11/17	1	77.60	4	78.60	78.70	-3	161	-1.86%
2023/11/16	3	75.80	0	0.00	75.80	3	156	1.91%
2023/10/31	2	77.00	1	78.00	74.30	1	166	0.60%
2023/09/13	1	84.20	0	0.00	80.90	1	531	0.19%
2023/09/12	1	79.00	0	0.00	79.20	1	548	0.18%
2023/08/24	1	81.40	0	0.00	81.10	1	870	0.11%
2023/08/23	0	0.00	2	81.50	81.90	-2	894	-0.22%
2023/08/04	1	91.00	0	0.00	93.90	1	1,038	0.10%
2023/07/25	0	0.00	1	95.20	97.20	-1	1,038	-0.10%
2023/07/24	1	96.90	0	0.00	94.70	1	1,035	0.10%
2023/07/20	0	0.00	1	99.50	100.50	-1	1,022	-0.10%
2023/07/19	7	100.01	0	0.00	99.30	7	1,019	0.69%
2023/07/17	4	105.38	1	104.50	105.00	3	1,006	0.30%
2023/07/13	0	0.00	0	107.00	107.00	0	1,001	0.00%
2023/07/12	1	106.10	0	0.00	106.50	1	997	0.10%
2023/07/11	0	0.00	2	108.50	110.50	-2	988	-0.20%
2023/07/10	1	108.00	3	108.00	109.50	-2	979	-0.20%
2023/07/07	5	110.00	0.3	110.00	112.50	4.7	965	0.49%
2023/07/05	0	0.00	4	119.63	118.50	-4	944	-0.42%
2023/07/04	0	0.00	1	117.50	117.00	-1	934	-0.11%
2023/07/03	0	0.00	2	115.50	115.50	-2	919	-0.22%
2023/06/30	0	0.00	2	117.50	117.50	-2	910	-0.22%
2023/06/29	3	114.83	0	0.00	113.00	3	899	0.33%
2023/06/28	5	117.10	3	119.17	115.00	2	885	0.23%
2023/06/26	2	114.25	4.1	114.00	114.00	-2.1	823	-0.25%
2023/06/21	5.1	119.20	3	119.66	118.50	2.1	808	0.25%
2023/06/20	0	121.32	0	116.00	115.50	0	777	0.00%
2023/06/19	20	125.25	12	125.08	123.50	8	748	1.07%
2023/06/16	0	0.00	5	118.00	118.00	-5	659	-0.76%
2023/06/15	1	107.00	0	0.00	107.50	1	635	0.16%
2023/06/14	0	0.00	2	108.75	105.50	-2	627	-0.32%
2023/06/13	4	109.13	0	0.00	110.00	4	617	0.65%
2023/06/12	2	110.00	0.2	112.50	110.00	1.8	607	0.30%
2023/06/09	2	113.50	2	111.75	110.50	0	591	0.00%
2023/06/08	1	107.50	0	0.00	107.50	1	560	0.18%
2023/06/07	0.1	109.00	1	108.00	106.50	-0.9	551	-0.16%
2023/06/06	1	106.50	0.1	107.96	109.00	0.9	535	0.16%
2023/06/05	0.2	109.80	0.1	110.85	108.00	0.1	521	0.01%
2023/06/02	11.1	108.36	13.1	108.31	110.50	-1.9	491	-0.39%
2023/06/01	9.1	114.44	5.1	112.72	113.50	4	442	0.90%
2023/05/31	3	105.17	8	109.44	110.00	-5	375	-1.33%
2023/05/30	9.1	104.51	10	103.35	100.00	-0.9	332	-0.28%
2023/05/29	3	97.43	2	98.55	98.60	1	279	0.36%
2023/05/26	3	88.13	3	88.93	89.70	0	254	0.00%
2023/05/23	0	0.00	0	81.80	81.50	0	208	-0.02%
2023/05/19	0	80.50	0	0.00	81.50	0	199	0.02%
2023/05/18	7	81.49	0	0.00	80.80	7	193	3.62%
2023/05/17	0	0.00	1.1	80.97	81.00	-1.1	181	-0.59%
2023/05/16	0	79.00	0	0.00	78.00	0	165	0.02%
2023/05/15	0	75.80	0	76.00	75.80	0	159	0.00%
2023/05/12	4	79.13	4	77.68	78.70	0	153	0.03%
2023/05/11	4	79.13	4	77.68	78.60	0	142	0.03%
2023/04/21	1	67.50	0	0.00	66.70	1	69	1.43%
2023/04/17	0	0.00	1	69.00	70.50	-1	62	-1.59%
2023/04/11	1	67.70	0	0.00	68.00	1	56	1.78%
2023/03/22	0	0.00	1	64.20	64.10	-1	44	-2.24%
2023/03/14	1	62.50	0	0.00	62.20	1	39	2.56%
2023/02/10	0	0.00	0.1	60.00	60.40	-0.1	36	-0.18%
2022/11/15	0	0.00	1	56.70	56.50	-1	42	-2.36%
2022/11/11	0	0.00	1	58.00	57.30	-1	42	-2.34%
2022/11/09	0	0.00	1	56.80	56.80	-1	47	-2.10%
2022/11/07	0	0.00	1	55.70	55.60	-1	62	-1.61%
2022/11/03	4	53.80	0	0.00	54.90	4	63	6.31%
2022/08/25	0	0.00	3	63.67	63.30	-3	57	-5.24%
2022/08/22	0	0.00	0	62.60	63.40	0	58	-0.08%
2022/08/18	0	0.00	2	64.80	65.20	-2	57	-3.48%
2022/08/16	2	65.00	0	0.00	64.50	2	55	3.71%
2022/08/15	3	65.80	0	0.00	66.30	3	49	6.09%
2021/12/27	0	0.00	2	60.90	61.00	-2	29	-6.86%
2021/12/20	0	0.00	1	59.20	59.10	-1	29	-3.36%
2021/12/09	1	60.90	0	0.00	60.90	1	32	3.05%
2021/11/26	1	60.10	0	0.00	60.20	1	33	2.94%
2021/11/19	0	0.00	1	61.70	60.70	-1	34	-2.87%
2021/11/18	0	0.00	2	61.10	60.90	-2	34	-5.75%
2021/11/17	0	0.00	1	61.00	60.80	-1	35	-2.85%
2021/10/26	0	0.00	1	63.10	63.30	-1	47	-2.12%
2021/10/19	0	0.00	1	63.40	63.50	-1	54	-1.84%
2021/10/18	0	0.00	1	62.50	62.60	-1	54	-1.82%
2021/10/15	0	0.00	1	61.70	61.50	-1	57	-1.73%
2021/10/13	2	59.65	0	0.00	60.70	2	62	3.18%
2021/10/07	0	0.00	3	62.57	62.50	-3	69	-4.32%
2021/10/05	1	59.00	0	0.00	59.90	1	78	1.27%
2021/10/04	1	60.30	0	0.00	59.80	1	79	1.26%
2021/10/01	0	0.00	6	60.80	61.20	-6	79	-7.56%
2021/09/28	0	0.00	1	62.00	62.80	-1	83	-1.20%
2021/09/10	0	0.00	10	61.84	61.70	-10	124	-8.04%
2021/09/08	8	61.90	0	0.00	61.70	8	125	6.35%
2021/09/02	1	63.10	0	0.00	63.00	1	129	0.77%
2021/08/20	4	63.25	0	0.00	63.70	4	147	2.71%
2021/08/18	2	63.50	0	0.00	65.00	2	146	1.36%
2021/07/26	0	0.00	1	73.00	73.00	-1	170	-0.59%
2021/07/23	0	0.00	1	73.10	72.70	-1	171	-0.58%
2021/07/21	1	70.80	0	0.00	70.80	1	172	0.58%
2021/07/19	1	74.60	0	0.00	74.20	1	170	0.59%
2021/07/16	0	0.00	3	74.83	75.00	-3	177	-1.69%
2021/07/14	1	73.10	0	0.00	73.00	1	183	0.54%
2021/07/13	0	0.00	1	73.40	73.70	-1	186	-0.54%
2021/07/12	2	73.20	0	0.00	73.40	2	183	1.09%
2021/07/07	0	0.00	1	73.80	74.20	-1	201	-0.50%
2021/07/05	1	75.00	0	0.00	75.10	1	214	0.47%
2021/06/25	1	75.70	0	0.00	75.20	1	253	0.39%
2021/06/24	2	74.85	2	73.45	72.60	0	278	0.00%
2021/06/23	0	0.00	1	73.10	72.80	-1	294	-0.34%
2021/06/10	1	67.80	0	0.00	68.50	1	452	0.22%
2021/06/09	0	0.00	0.1	67.50	68.00	-0.1	454	-0.01%
2021/06/02	0.1	69.96	0	0.00	69.50	0.1	455	0.01%
2021/05/31	1	65.20	1	64.50	65.00	0	447	0.00%
2021/05/24	9	62.52	0	0.00	63.00	9	447	2.01%
2021/05/17	0	0.00	43	58.33	57.40	-43	450	-9.54%
2021/05/11	1	66.10	16	66.09	66.60	-15	443	-3.38%
2021/05/04	4	68.25	0	0.00	68.90	4	444	0.90%
2021/04/26	0	0.00	1	76.10	76.00	-1	454	-0.22%
2021/04/20	0	0.00	1	82.40	80.50	-1	456	-0.22%
2021/04/16	0	0.00	1	79.60	79.50	-1	472	-0.21%
2021/04/15	3	82.20	0	0.00	80.20	3	495	0.61%
2021/04/14	1	80.70	0	0.00	81.50	1	508	0.20%
2021/04/12	0	0.00	1	79.40	79.30	-1	510	-0.20%
2021/04/09	0	0.00	3	80.73	79.20	-3	529	-0.57%
2021/04/07	0	0.00	1	81.90	81.30	-1	520	-0.19%
2021/04/06	0	0.00	2	81.60	81.50	-2	516	-0.39%
2021/03/31	1	84.00	0.1	83.60	83.40	0.9	504	0.18%
2021/03/30	3	83.93	2	82.75	84.20	1	497	0.20%
2021/03/29	0.1	86.40	2	84.75	83.70	-1.9	481	-0.40%
2021/03/26	1	78.90	0.5	78.70	78.90	0.5	450	0.11%
2021/03/25	3.4	79.52	3	77.87	79.90	0.4	430	0.08%
2021/03/24	4.2	76.24	1.1	76.33	79.70	3.1	390	0.79%
2021/03/23	1.1	72.81	1	72.80	72.50	0.1	303	0.02%
2021/03/19	1	69.10	2	69.75	69.10	-1	266	-0.38%
2021/03/18	0	0.00	1	70.10	69.80	-1	266	-0.38%
2021/03/11	3	69.87	0	0.00	69.90	3	267	1.12%
2021/03/09	2	66.55	1	66.70	66.30	1	266	0.37%
2021/03/04	3	67.03	0	0.00	67.00	3	278	1.08%
2021/02/22	1	70.30	0	0.00	69.70	1	314	0.32%
2021/02/17	2	67.40	0	0.00	67.50	2	333	0.60%
2021/02/05	5	66.64	0	0.00	67.00	5	333	1.50%
2021/02/04	0	0.00	1	67.00	67.00	-1	335	-0.30%
2021/02/03	2	66.90	0	0.00	66.80	2	339	0.59%
2021/02/01	4	65.90	0	0.00	66.10	4	343	1.16%
2021/01/29	7	66.49	0	0.00	66.40	7	343	2.04%
2021/01/28	2	67.70	0	0.00	68.00	2	341	0.59%
2021/01/27	2	67.80	1	67.50	68.70	1	341	0.29%
2021/01/25	3	68.67	0	0.00	68.40	3	338	0.89%
2021/01/20	1	70.60	0	0.00	70.00	1	338	0.30%
2021/01/19	1	73.00	2	73.70	72.00	-1	332	-0.30%
2021/01/18	0	0.00	1	69.10	72.00	-1	328	-0.30%
2021/01/13	0	0.00	2	71.95	72.40	-2	362	-0.55%
2021/01/12	3	72.00	1	71.90	72.00	2	359	0.56%
2021/01/08	2	74.35	0	0.00	72.40	2	342	0.58%
2021/01/07	5	72.42	1	72.80	72.20	4	317	1.26%
2020/12/29	1	66.70	0	0.00	66.20	1	274	0.36%
2020/12/23	1	62.50	0	0.00	63.70	1	267	0.37%
2020/12/22	5	62.94	1	63.40	62.40	4	274	1.46%
2020/12/11	0	0.00	3	65.23	66.50	-3	350	-0.85%
2020/12/10	0	0.00	1	66.80	67.00	-1	362	-0.28%
2020/12/07	0	0.00	1	67.50	67.00	-1	374	-0.27%
2020/12/03	0	0.00	1	68.70	67.50	-1	383	-0.26%
2020/12/02	0	0.00	3	68.77	68.70	-3	395	-0.76%
2020/11/30	2	70.80	0	0.00	70.10	2	420	0.48%
2020/11/27	0	0.00	4	68.68	69.20	-4	429	-0.93%
2020/11/25	2	69.45	0	0.00	68.60	2	504	0.40%
2020/11/24	0	0.00	3	69.70	69.60	-3	524	-0.57%
2020/11/23	0	0.00	2	68.60	68.10	-2	548	-0.36%
2020/11/19	6	70.28	2	69.70	69.60	4	577	0.69%
2020/11/18	2	69.40	0	0.00	70.10	2	579	0.35%
2020/11/06	1	64.10	0	0.00	64.00	1	612	0.16%
2020/10/28	6	66.18	1	66.40	65.40	5	602	0.83%
2020/10/27	4	67.65	0	0.00	67.30	4	598	0.67%
2020/10/26	6	67.75	5	67.70	67.70	1	596	0.17%
2020/10/23	0	0.00	2	68.40	68.60	-2	594	-0.34%
2020/10/22	14	69.85	4	70.18	70.40	10	584	1.71%
2020/10/21	2	67.00	0	0.00	67.00	2	547	0.37%
2020/10/20	0	0.00	1	66.50	66.40	-1	545	-0.18%
2020/10/19	1	68.30	0	0.00	67.10	1	545	0.18%
2020/10/16	1	67.70	0	0.00	65.80	1	541	0.18%
2020/10/14	1	66.40	1	65.60	65.70	0	534	0.00%
2020/10/08	2	68.85	0	0.00	67.30	2	526	0.38%
2020/10/06	1	67.70	0	0.00	66.20	1	513	0.19%
2020/09/24	0	0.00	2	63.70	62.10	-2	499	-0.40%
2020/09/23	0	0.00	5	67.12	66.00	-5	494	-1.01%
2020/09/22	0	0.00	3	68.27	68.20	-3	489	-0.61%
2020/09/21	4	71.58	13	73.62	71.00	-9	482	-1.87%
2020/09/17	3	70.30	1	70.50	70.20	2	459	0.44%
2020/09/16	7	72.79	5	72.90	71.40	2	451	0.44%
2020/09/15	7	64.94	2	67.35	68.40	5	411	1.21%
2020/09/11	0	0.00	2	63.25	61.80	-2	394	-0.51%
2020/09/10	1	67.70	1	64.40	64.10	0	386	0.00%
2020/09/09	0	0.00	3	64.83	65.90	-3	380	-0.79%
2020/09/08	0	0.00	2	68.95	67.80	-2	374	-0.53%
2020/09/07	10	69.95	6	69.02	67.40	4	368	1.09%
2020/09/04	2	67.65	7	67.27	67.80	-5	355	-1.41%
2020/09/03	11	72.57	2	72.60	70.50	9	339	2.65%
2020/09/02	10	72.94	0	0.00	74.60	10	326	3.06%
2020/09/01	9	75.49	15	77.77	75.30	-6	310	-1.93%
2020/08/31	8	73.39	11	74.49	75.00	-3	272	-1.10%
2020/08/28	8	66.66	4	67.38	69.20	4	238	1.67%
2020/08/27	2	64.70	1	67.30	65.00	1	213	0.47%
2020/08/26	0	0.00	1	64.00	65.00	-1	176	-0.57%
2020/08/25	1	59.40	0	0.00	59.10	1	145	0.69%
2020/08/24	0	0.00	5	59.98	58.40	-5	140	-3.57%
2020/08/21	1	56.50	0	0.00	56.60	1	125	0.80%
2020/08/20	4	56.38	2	55.00	54.00	2	117	1.71%
2020/08/19	2	58.80	1	58.40	60.00	1	95	1.04%
2020/08/18	1	54.60	1	54.50	54.60	0	67	0.00%
2020/08/12	0	0.00	1	48.15	48.00	-1	76	-1.31%
2020/07/30	0	0.00	1	46.50	47.00	-1	78	-1.27%
2020/07/07	2	49.18	0	0.00	48.50	2	80	2.49%
2020/06/04	1	49.25	1	48.60	48.70	0	84	0.00%
2020/05/21	1	49.60	0	0.00	48.50	1	73	1.36%
2020/03/17	0	0.00	1	40.55	41.00	-1	45	-2.18%
2020/01/02	0	0.00	1	56.00	56.00	-1	25	-3.87%
2019/12/24	0	0.00	1	56.50	56.50	-1	29	-3.38%
2019/12/09	1	54.10	0	0.00	54.30	1	34	2.94%
2019/11/11	0	0.00	1	55.40	56.20	-1	59	-1.68%
2019/10/16	0	0.00	2	54.90	55.80	-2	74	-2.69%
2019/09/06	0	0.00	5	58.40	58.00	-5	91	-5.50%
2019/08/28	0	0.00	0	52.90	52.90	0	83	-0.04%
2019/07/30	0	0.00	1	59.60	59.70	-1	81	-1.22%
2019/07/15	1	60.10	0	0.00	59.50	1	80	1.24%
2019/07/03	0	0.00	1	60.50	59.70	-1	83	-1.20%
2019/07/02	2	58.35	2	57.95	59.40	0	82	0.00%
2019/06/11	1	55.00	0	0.00	55.70	1	114	0.87%
2019/05/16	1	61.00	1	59.80	59.20	0	130	0.00%
2019/05/13	1	61.40	0	0.00	60.20	1	138	0.72%
2019/05/06	6	66.00	1	66.50	63.40	5	141	3.54%
2019/04/23	1	68.50	0	0.00	67.80	1	161	0.62%
2019/04/17	0	0.00	1	70.60	70.40	-1	176	-0.57%
2019/04/16	1	69.70	0	0.00	70.30	1	175	0.57%
2019/04/10	2	70.40	0	0.00	71.40	2	170	1.17%
2019/04/09	0	0.00	1	70.20	70.10	-1	168	-0.59%
2019/04/01	0	0.00	3	70.43	69.70	-3	158	-1.89%
2019/03/29	2	66.80	0	0.00	68.50	2	146	1.36%
2019/03/27	0	0.00	4	66.00	65.60	-4	141	-2.83%
2019/03/19	0	0.00	1	65.70	66.00	-1	136	-0.73%
2019/03/18	1	64.90	0	0.00	65.00	1	129	0.77%
2019/03/13	0	0.00	1	64.70	64.10	-1	124	-0.80%
2019/03/07	0	0.00	1	63.30	63.50	-1	127	-0.78%
2019/03/04	1	62.10	0	0.00	62.50	1	123	0.81%
2019/02/25	2	61.70	0	0.00	62.00	2	125	1.59%
2019/02/22	1	61.80	1	62.40	61.70	0	124	0.00%
2019/02/21	1	62.40	0	0.00	62.70	1	122	0.82%
2019/02/18	3	63.30	5	62.44	62.00	-2	125	-1.60%
2019/02/15	2	64.50	4	64.45	63.10	-2	123	-1.62%
2019/02/14	2	63.30	1	64.00	64.40	1	120	0.83%
2019/02/13	1	61.70	1	62.50	61.70	0	116	0.00%
2019/02/12	1	61.10	2	62.50	61.40	-1	113	-0.88%
2019/02/11	3	61.43	0	0.00	61.10	3	110	2.72%
2019/01/30	0	0.00	2	63.10	62.70	-2	108	-1.85%
2019/01/29	1	62.70	0	0.00	63.00	1	107	0.93%
2019/01/28	0	0.00	1	64.00	63.90	-1	107	-0.93%
2019/01/25	4	62.40	0	0.00	62.20	4	104	3.83%
2019/01/24	2	61.85	1	61.90	62.70	1	103	0.96%
2019/01/22	1	62.50	0	0.00	62.50	1	101	0.98%
2019/01/21	1	65.30	0	0.00	63.90	1	100	0.99%
2019/01/16	1	67.10	1	65.40	67.00	0	94	0.00%
2019/01/15	1	64.00	1	65.00	63.60	0	87	0.00%
2019/01/14	4	61.10	2	59.75	63.00	2	80	2.47%
2019/01/11	1	58.10	0	0.00	58.00	1	72	1.38%
2018/11/30	1	55.70	0	0.00	56.00	1	47	2.12%
2018/10/02	1	64.00	0	0.00	63.80	1	48	2.07%
2018/10/01	0	0.00	1	63.20	64.00	-1	48	-2.06%
2018/08/16	0	0.00	1	68.90	68.90	-1	67	-1.48%
2018/08/14	1	68.20	0	0.00	68.50	1	67	1.49%
2018/08/08	1	72.50	0	0.00	71.80	1	64	1.55%
2018/07/20	0	0.00	1	70.10	70.10	-1	78	-1.28%
2018/07/09	0	0.00	1	68.20	68.10	-1	92	-1.08%
2018/07/04	1	71.70	0	0.00	71.70	1	112	0.89%
2018/06/26	1	73.30	0	0.00	73.50	1	112	0.89%
2018/06/11	2	76.90	0	0.00	76.20	2	111	1.79%
2018/05/23	0	0.00	1	80.00	80.00	-1	92	-1.08%
2018/05/21	1	79.40	0	0.00	79.30	1	92	1.08%
2018/05/16	0	0.00	1	80.10	79.90	-1	96	-1.04%
2018/05/15	1	79.20	0	0.00	79.20	1	98	1.01%
2018/04/30	0	0.00	1	84.90	84.70	-1	86	-1.16%
2018/04/24	1	83.00	0	0.00	82.80	1	88	1.12%
2018/04/13	1	88.00	0	0.00	86.90	1	87	1.14%
2018/03/21	1	82.50	0	0.00	81.60	1	70	1.43%
2018/01/19	1	93.30	0	0.00	91.60	1	81	1.23%