鑽全 (1527)-元大-龍潭券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.15
漲跌
▲0.40
漲幅
+0.91%
成交量
516張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	43.88	44.05	-2	544	-0.37%
2024/12/05	0.1	43.51	6	43.57	43.50	-5.9	557	-1.07%
2024/12/04	0	0.00	36	43.23	43.80	-36	614	-5.86%
2024/12/03	0	0.00	10	43.02	42.95	-10	632	-1.58%
2024/12/02	24	42.74	0	0.00	42.70	24	657	3.65%
2024/11/27	0	0.00	1	43.30	42.95	-1	746	-0.13%
2024/11/26	0	0.00	18	43.50	43.50	-18	781	-2.30%
2024/11/25	0	0.00	8	43.44	43.25	-8	829	-0.96%
2024/11/22	0	0.00	13	43.25	43.20	-13	837	-1.55%
2024/11/15	1	42.20	0	0.00	42.45	1	917	0.11%
2024/11/14	13	42.54	0	0.00	42.25	13	943	1.38%
2024/11/12	2	43.35	0	0.00	43.35	2	1,037	0.19%
2024/11/11	0	0.00	15	43.96	44.05	-15	1,109	-1.35%
2024/11/07	0	43.30	8	43.60	43.55	-8	1,199	-0.67%
2024/11/06	0	0.00	25	43.19	43.20	-25	1,202	-2.08%
2024/11/01	32	42.90	0.3	43.25	43.50	31.7	1,225	2.59%
2024/10/30	46	43.37	0	0.00	43.30	46	1,224	3.76%
2024/10/29	12	43.63	0	0.00	43.60	12	1,219	0.98%
2024/10/25	6	44.03	0	0.00	44.20	6	1,218	0.49%
2024/10/24	1	44.30	0	0.00	44.20	1	1,232	0.08%
2024/10/23	0.2	44.65	0	0.00	44.55	0.2	1,238	0.02%
2024/10/22	0	0.00	0.6	44.60	44.75	-0.6	1,243	-0.05%
2024/10/21	0	0.00	4	44.89	44.85	-4	1,250	-0.32%
2024/10/18	0.1	44.25	1	44.55	44.40	-0.9	1,255	-0.07%
2024/10/11	46	44.74	55	44.01	44.00	-9	1,253	-0.72%
2024/10/09	18	46.50	0	0.00	46.10	18	1,219	1.48%
2024/10/08	5	46.35	1	46.85	47.05	4	1,210	0.33%
2024/10/07	1	47.00	1	46.60	47.70	0	1,202	0.00%
2024/09/26	0	46.90	0	0.00	46.45	0	1,170	0.00%
2024/09/24	1	47.10	0	0.00	46.85	1	1,153	0.09%
2024/09/23	4	47.55	0	0.00	47.55	4	1,144	0.35%
2024/09/20	4	46.95	6	46.60	46.80	-2	1,120	-0.18%
2024/09/12	1	44.95	0	0.00	45.20	1	1,092	0.09%
2024/09/10	2	46.08	0	0.00	45.35	2	1,077	0.19%
2024/09/09	0	0.00	2.1	46.90	47.15	-2.1	1,049	-0.20%
2024/09/06	0	0.00	1	47.40	47.55	-1	1,045	-0.10%
2024/09/05	2	48.90	1	48.75	47.85	1	1,039	0.10%
2024/09/04	1	47.00	0	0.00	46.70	1	988	0.10%
2024/09/03	2.1	48.55	0	0.00	48.10	2.1	964	0.21%
2024/09/02	2	48.23	0	0.00	47.90	2	943	0.21%
2024/08/30	0	0.00	2	47.75	46.70	-2	897	-0.22%
2024/08/28	0	0.00	0	47.75	48.15	0	862	0.00%
2024/08/27	6	46.80	7	47.73	47.90	-1	829	-0.12%
2024/08/26	0	0.00	0.1	45.80	45.65	-0.1	782	-0.01%
2024/08/23	1	45.45	2	45.05	45.75	-1	775	-0.13%
2024/08/22	0	0.00	2	46.25	45.65	-2	769	-0.26%
2024/08/21	2	46.40	3	46.03	46.00	-1	768	-0.13%
2024/08/20	3	46.35	0	0.00	46.25	3	755	0.40%
2024/08/19	0	0.00	2	47.50	46.80	-2	747	-0.27%
2024/08/16	0	0.00	7	46.01	46.10	-7	713	-0.98%
2024/08/15	3	47.15	7	46.89	46.50	-4	687	-0.58%
2024/08/14	4.1	45.60	3	45.57	45.50	1.1	627	0.17%
2024/08/13	2	45.40	6.2	45.43	45.15	-4.2	603	-0.70%
2024/08/12	7	45.35	10.3	43.87	44.90	-3.3	541	-0.61%
2024/08/07	2	41.00	0	0.00	40.85	2	456	0.44%
2024/08/05	0	40.35	0	0.00	39.45	0	459	0.00%
2024/08/02	0	41.85	0	0.00	41.70	0	448	0.00%
2024/07/29	4	41.69	0	0.00	41.40	4	468	0.85%
2024/07/19	2	44.20	0	0.00	44.10	2	436	0.46%
2024/07/16	0.1	44.85	0	0.00	44.60	0.1	417	0.01%
2024/07/08	0	0.00	1.2	45.48	44.85	-1.2	415	-0.29%
2024/07/03	1	45.10	0	0.00	45.00	1	435	0.23%
2024/07/02	0.2	44.25	0	0.00	44.65	0.2	433	0.03%
2024/06/28	0	0.00	1	43.70	43.50	-1	433	-0.23%
2024/06/19	0.2	44.02	0	0.00	44.00	0.2	453	0.03%
2024/06/18	1.1	44.45	0	0.00	44.45	1.1	451	0.23%
2024/06/17	1	44.70	0	0.00	44.65	1	450	0.22%
2024/06/14	0.1	44.17	0	0.00	44.00	0.1	445	0.03%
2024/06/13	0	0.00	2	44.60	44.40	-2	444	-0.45%
2024/06/12	0	0.00	0.8	44.00	44.25	-0.8	440	-0.17%
2024/06/06	0	0.00	1	43.15	42.90	-1	430	-0.23%
2024/06/03	0	43.30	1	43.45	43.60	-1	437	-0.23%
2024/05/29	0.8	43.40	0	0.00	43.25	0.8	434	0.18%
2024/05/23	4	43.10	4	43.80	42.90	0	422	0.00%
2024/05/20	1	44.35	5	44.00	43.95	-4	408	-0.98%
2024/05/17	0	0.00	1	43.95	43.90	-1	397	-0.25%
2024/05/16	1	43.35	2	43.60	43.60	-1	392	-0.25%
2024/05/08	0	0.00	3	42.35	42.40	-3	343	-0.87%
2024/05/07	1.1	42.71	0	0.00	42.45	1.1	336	0.33%
2024/05/03	5	42.15	6	42.07	42.00	-1	314	-0.32%
2024/05/02	0	0.00	5	41.72	41.70	-5	308	-1.62%
2024/04/30	0.1	41.70	2	41.75	41.65	-1.9	306	-0.62%
2024/04/29	0.1	41.50	0	0.00	41.45	0.1	304	0.03%
2024/04/26	0	0.00	1	41.65	41.45	-1	300	-0.33%
2024/04/25	0.1	41.40	16	41.42	41.50	-15.9	299	-5.32%
2024/04/24	0.1	41.40	0	0.00	41.35	0.1	298	0.02%
2024/04/23	0	41.35	6	41.15	41.15	-6	298	-2.01%
2024/04/22	0.1	41.00	8	41.26	41.20	-7.9	301	-2.62%
2024/04/19	28	40.89	0	0.00	41.00	28	299	9.36%
2024/04/18	0.1	41.40	0	0.00	41.35	0.1	295	0.02%
2024/04/16	1.1	41.16	0	0.00	41.10	1.1	292	0.36%
2024/04/15	0.1	42.05	0	0.00	41.95	0.1	286	0.02%
2024/04/11	0.1	42.25	0	0.00	42.05	0.1	280	0.02%
2024/04/10	2	43.50	0.1	43.45	43.45	1.9	264	0.72%
2024/04/09	0.1	42.95	1	43.05	43.15	-1	254	-0.37%
2024/04/08	3	42.80	1	42.90	42.85	2	242	0.82%
2024/04/03	0.1	42.65	0	0.00	42.50	0.1	229	0.02%
2024/04/02	0.3	42.43	0	0.00	42.45	0.3	218	0.14%
2024/04/01	0	0.00	4	42.20	42.70	-4	216	-1.85%
2024/03/29	0	0.00	13	41.70	41.65	-13	202	-6.41%
2024/03/26	0.1	41.10	0	0.00	41.00	0.1	198	0.03%
2024/03/20	0.2	41.58	0	0.00	41.55	0.2	192	0.12%
2024/03/19	0	41.80	0	0.00	41.70	0	191	0.00%
2024/03/18	0	0.00	1	41.70	41.70	-1	191	-0.52%
2024/03/13	0	41.40	0	0.00	41.30	0	190	0.00%
2024/03/11	0	0.00	1	41.15	41.15	-1	184	-0.54%
2024/03/07	0	0.00	61	41.22	41.40	-61	178	-34.15%
2024/03/06	1	40.70	0	0.00	40.90	1	169	0.59%
2024/03/05	0.1	40.75	0	0.00	40.80	0.1	166	0.06%
2024/03/04	2.1	41.02	0	0.00	41.00	2.1	164	1.25%
2024/02/29	5.1	40.76	0	0.00	40.75	5.1	162	3.14%
2024/02/27	8	40.90	0	0.00	40.90	8	160	4.99%
2024/02/23	10.1	41.04	0	0.00	41.00	10.1	156	6.46%
2024/02/22	1	41.10	0	0.00	41.20	1	155	0.64%
2024/02/19	3	40.55	0	0.00	40.55	3	152	1.97%
2024/02/16	7	40.10	0	0.00	40.15	7	152	4.61%
2024/02/15	46	39.95	0	0.00	40.00	46	148	30.94%
2024/01/31	0	40.00	0	0.00	39.90	0	149	0.00%
2024/01/30	0.1	40.00	3	39.90	39.95	-2.9	148	-1.95%
2024/01/26	0.1	39.85	0	0.00	39.90	0.1	150	0.07%
2024/01/25	0	0.00	1	39.90	40.00	-1	149	-0.67%
2024/01/24	0	39.85	0	0.00	39.75	0	149	0.00%
2024/01/22	3	39.63	0	0.00	39.55	3	148	2.02%
2024/01/09	0	0.00	1	40.65	40.60	-1	143	-0.70%
2024/01/08	1	40.85	0	0.00	40.80	1	142	0.70%
2023/12/27	2	41.65	0	0.00	41.70	2	139	1.44%
2023/12/22	1	41.20	0	0.00	41.25	1	133	0.75%
2023/12/14	0	0.00	2	41.20	41.50	-2	124	-1.60%
2023/12/13	0	41.45	0	0.00	41.20	0	121	0.00%
2023/12/12	0	0.00	1	40.70	41.10	-1	117	-0.85%
2023/12/06	0.4	40.25	0	0.00	40.40	0.4	110	0.36%
2023/12/05	0	0.00	1	40.50	40.45	-1	109	-0.91%
2023/11/29	0.1	40.15	0	0.00	40.15	0.1	115	0.10%
2023/11/28	0	0.00	1	40.20	40.20	-1	115	-0.87%
2023/11/27	0	0.00	1	40.35	40.10	-1	113	-0.88%
2023/11/20	1	40.35	0	0.00	40.35	1	143	0.70%
2023/11/14	0	39.60	0	0.00	39.85	0	155	0.00%
2023/11/08	0	39.70	0	0.00	39.55	0	167	0.02%
2023/10/24	0	38.90	0	0.00	38.75	0	197	0.01%
2023/10/23	0	38.95	0	0.00	38.65	0	202	0.00%
2023/10/18	3	38.95	0	0.00	38.90	3	206	1.45%
2023/10/17	0.1	39.25	0	0.00	39.05	0.1	205	0.04%
2023/10/16	0	39.55	0	0.00	39.35	0	205	0.00%
2023/10/13	0	39.95	0	0.00	39.40	0	215	0.01%
2023/10/12	0	39.95	0	0.00	39.40	0	226	0.01%
2023/09/28	0.1	39.70	0	0.00	39.55	0.1	239	0.04%
2023/09/20	0	39.90	0	0.00	39.85	0	253	0.00%
2023/09/18	2	40.00	0	0.00	39.90	2	256	0.78%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/13	0	40.00	0	0.00	40.10	0	264	0.00%
2023/09/12	0.1	39.75	0	0.00	39.95	0.1	267	0.03%
2023/09/04	0.1	40.00	0	0.00	39.65	0.1	287	0.02%
2023/08/29	0.1	39.15	0	0.00	39.05	0.1	290	0.02%
2023/08/25	0.1	39.00	0	0.00	39.15	0.1	292	0.03%
2023/08/23	1.1	40.76	0	0.00	40.85	1.1	266	0.39%
2023/08/22	1	40.70	0	0.00	40.75	1	258	0.39%
2023/08/21	5	40.73	0	0.00	40.75	5	253	1.97%
2023/08/15	0.1	41.45	0	0.00	40.75	0.1	248	0.02%
2023/08/14	0	40.90	0	0.00	40.80	0	246	0.00%
2023/08/10	3	41.35	0	0.00	41.35	3	241	1.24%
2023/08/09	0	0.00	0.3	41.95	41.85	-0.3	240	-0.12%
2023/08/08	0	0.00	1.1	41.90	41.95	-1.1	239	-0.46%
2023/08/04	0	0.00	2.2	41.30	41.40	-2.2	239	-0.91%
2023/07/26	6	41.28	0	0.00	41.20	6	232	2.59%
2023/07/21	0	41.85	0	0.00	41.65	0	225	0.00%
2023/07/17	0	0.00	1	41.60	41.50	-1	229	-0.44%
2023/07/04	2	41.90	0	0.00	41.95	2	233	0.86%
2023/06/29	0.3	41.95	0	0.00	41.80	0.3	228	0.13%
2023/06/27	0.1	41.80	0	0.00	41.75	0.1	228	0.02%
2023/06/12	0.1	41.90	1	41.90	41.60	-1	228	-0.42%
2023/06/09	0.1	42.00	0	0.00	41.90	0.1	238	0.04%
2023/06/06	0	0.00	2	42.25	42.25	-2	253	-0.79%
2023/06/02	0	42.30	0	0.00	42.30	0	262	0.00%
2023/05/25	0.1	41.80	0	0.00	42.30	0.1	314	0.03%
2023/05/08	0	0.00	5	41.93	41.90	-5	328	-1.52%
2023/04/28	1	42.00	0	0.00	42.00	1	347	0.29%
2023/04/25	5	41.70	0	0.00	41.30	5	345	1.45%
2023/04/21	0	0.00	0	41.98	41.85	0	338	-0.01%
2023/04/20	0.1	42.88	0	0.00	42.40	0.1	333	0.02%
2023/04/19	1	42.90	0	0.00	42.90	1	330	0.30%
2023/04/18	0	43.55	0	0.00	43.05	0	325	0.00%
2023/04/17	1	43.50	0	0.00	43.45	1	324	0.31%
2023/04/14	0	43.45	0	0.00	43.40	0	324	0.00%
2023/04/13	6	42.90	0	0.00	43.35	6	321	1.87%
2023/04/12	1	42.90	0	0.00	42.95	1	310	0.32%
2023/03/31	0	43.90	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	6	42.70	42.80	-6	302	-1.98%
2023/03/28	0.5	43.00	0	0.00	42.55	0.5	301	0.17%
2023/03/27	3	42.97	0	0.00	42.80	3	299	1.00%
2023/03/22	1	43.00	0	0.00	43.00	1	297	0.34%
2023/03/16	0	43.00	0	0.00	42.40	0	294	0.00%
2023/03/10	3	44.00	1	44.45	44.55	2	270	0.74%
2023/03/09	2	45.65	0	0.00	45.40	2	257	0.78%
2023/03/01	1	44.85	0	0.00	44.70	1	209	0.48%
2023/02/22	1	43.25	0	0.00	43.25	1	184	0.54%
2023/02/15	0.1	42.50	0	0.00	42.50	0.1	180	0.03%
2023/02/10	0.1	42.25	0	0.00	42.25	0.1	183	0.03%
2023/02/08	2	42.80	0	0.00	42.70	2	183	1.09%
2023/02/06	1.2	42.90	1	42.90	42.90	0.2	180	0.11%
2023/02/03	1	42.50	0	0.00	42.65	1	173	0.58%
2023/01/31	0	0.00	2	41.75	41.65	-2	158	-1.26%
2023/01/30	0	0.00	4	41.85	41.65	-4	158	-2.53%
2023/01/17	0	0.00	19	41.50	41.70	-19	156	-12.15%
2023/01/16	1	41.40	7	41.40	41.45	-6	155	-3.86%
2022/12/16	0.1	41.10	0	0.00	41.00	0.1	212	0.02%
2022/12/15	1	41.65	0	0.00	41.65	1	214	0.47%
2022/12/07	0.1	42.22	0	0.00	41.50	0.1	229	0.02%
2022/12/05	0	0.00	8	42.25	42.20	-8	233	-3.43%
2022/12/02	0	0.00	19	41.99	42.20	-19	231	-8.20%
2022/12/01	0	0.00	14	41.82	41.80	-14	231	-6.05%
2022/11/23	1	41.25	0	0.00	41.45	1	238	0.42%
2022/11/21	1	41.10	0	0.00	41.45	1	243	0.41%
2022/11/18	0.1	41.15	0	0.00	40.95	0.1	244	0.02%
2022/11/15	0.1	41.10	0	0.00	41.35	0.1	262	0.02%
2022/11/10	1	41.10	1	41.00	41.15	0	268	0.00%
2022/11/08	1	40.15	0	0.00	40.20	1	272	0.37%
2022/11/07	1	40.50	0	0.00	40.55	1	274	0.36%
2022/10/26	1	38.15	0	0.00	38.25	1	305	0.33%
2022/10/24	1	38.20	0	0.00	38.20	1	306	0.33%
2022/10/17	1	38.05	0	0.00	38.15	1	309	0.32%
2022/10/13	2	38.45	0	0.00	37.95	2	312	0.64%
2022/10/12	1	39.35	0	0.00	39.40	1	303	0.33%
2022/10/11	5	39.42	1	39.25	39.20	4	303	1.32%
2022/10/07	1	40.55	0	0.00	40.50	1	298	0.34%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/10/04	2	40.55	0	0.00	40.70	2	301	0.66%
2022/10/03	1	40.25	5	40.30	40.25	-4	307	-1.30%
2022/09/30	2	40.40	0	0.00	40.65	2	310	0.65%
2022/09/29	4	40.76	0	0.00	40.80	4	310	1.29%
2022/09/28	6	41.08	0	0.00	40.60	6	314	1.91%
2022/09/27	2	41.55	0	0.00	42.05	2	312	0.64%
2022/09/26	1	42.05	0	0.00	41.60	1	315	0.32%
2022/09/22	0	0.00	3	42.90	42.95	-3	328	-0.91%
2022/09/21	1	42.40	3	42.83	42.40	-2	331	-0.60%
2022/09/20	0	0.00	1	42.50	42.50	-1	333	-0.30%
2022/09/19	4	42.15	0	0.00	42.20	4	339	1.18%
2022/09/14	2	41.63	0	0.00	42.05	2	366	0.55%
2022/09/12	2	41.75	0	0.00	41.95	2	395	0.51%
2022/09/08	1	41.55	0	0.00	41.55	1	406	0.25%
2022/09/07	2	41.05	0	0.00	40.85	2	431	0.46%
2022/09/06	11	41.41	0	0.00	41.10	11	451	2.44%
2022/09/05	3	41.70	0	0.00	41.70	3	497	0.60%
2022/09/01	2	42.00	0	0.00	42.00	2	524	0.38%
2022/08/31	5	42.13	0	0.00	42.35	5	538	0.93%
2022/08/30	1	41.75	0	0.00	41.95	1	554	0.18%
2022/08/29	6	41.56	0	0.00	41.55	6	573	1.05%
2022/08/25	12	41.88	0	0.00	41.90	12	696	1.72%
2022/08/24	5	41.80	0	0.00	41.80	5	712	0.70%
2022/08/19	0	0.00	1	43.85	44.00	-1	718	-0.14%
2022/08/16	0	0.00	1	43.80	43.75	-1	821	-0.12%
2022/08/15	4	43.99	0	0.00	43.95	4	820	0.49%
2022/08/12	1	43.50	0	0.00	43.40	1	817	0.12%
2022/07/29	0	0.00	20	41.95	42.05	-20	828	-2.41%
2022/07/27	6	42.25	0	0.00	42.25	6	826	0.73%
2022/07/26	1	42.05	0	0.00	42.05	1	826	0.12%
2022/07/12	1	40.60	0	0.00	40.30	1	828	0.12%
2022/07/01	0	0.00	8	43.93	43.00	-8	797	-1.00%
2022/06/30	1	45.35	0	45.10	44.75	1	785	0.12%
2022/06/29	0	0.00	0.2	46.65	46.60	-0.2	775	-0.03%
2022/06/28	0	0.00	0	46.70	46.75	0	774	-0.01%
2022/06/27	0.1	46.60	0	0.00	46.70	0.1	774	0.01%
2022/06/23	0	45.80	0	0.00	45.45	0	763	0.00%
2022/06/22	3	45.70	0	0.00	44.65	3	749	0.40%
2022/06/21	1	46.70	0	0.00	46.95	1	729	0.14%
2022/06/20	7	47.06	0	0.00	46.65	7	717	0.98%
2022/06/17	0	46.30	9	46.90	46.70	-9	698	-1.28%
2022/06/16	20.1	47.00	4	46.30	46.30	16.1	695	2.32%
2022/06/15	1	46.45	1	46.60	46.60	0	670	0.00%
2022/06/14	4	46.81	6.2	46.09	45.90	-2.2	652	-0.34%
2022/06/13	1	46.46	1	46.80	46.65	0	605	0.01%
2022/06/10	0	46.90	9	47.30	47.25	-9	595	-1.50%
2022/06/09	0	47.28	1	47.05	47.15	-1	580	-0.16%
2022/06/08	8	46.78	1	47.30	47.15	7	564	1.25%
2022/06/07	2	47.45	0	0.00	46.85	2	548	0.37%
2022/06/06	2	47.22	5	47.25	47.05	-3	531	-0.56%
2022/06/02	5	46.38	5	45.93	45.70	0	477	0.00%
2022/06/01	5	45.20	0	0.00	45.00	5	413	1.21%
2022/05/31	1	44.50	0	0.00	44.45	1	398	0.25%
2022/05/30	0	44.25	4	44.06	44.30	-4	396	-1.00%
2022/05/26	0	0.00	1	44.05	44.00	-1	376	-0.27%
2022/05/25	9	44.87	4	45.00	44.75	5	355	1.41%
2022/05/19	0	0.00	1	43.45	44.10	-1	271	-0.37%
2022/05/16	0	0.00	5	43.25	43.35	-5	251	-1.98%
2022/05/12	1	42.15	2	41.80	41.80	-1	244	-0.41%
2022/04/20	1	42.75	0	0.00	43.30	1	249	0.40%
2022/04/18	4.1	42.20	0	0.00	42.15	4.1	252	1.62%
2022/03/30	0	42.65	2	42.53	42.55	-2	296	-0.67%
2022/03/22	0	42.35	0	0.00	41.50	0	286	0.00%
2022/03/15	0	0.00	2	40.50	40.50	-2	272	-0.73%
2022/03/11	0	0.00	1	40.60	40.60	-1	270	-0.37%
2022/03/10	2	40.90	0	0.00	41.00	2	270	0.74%
2022/02/16	0	0.00	2	42.50	42.50	-2	255	-0.78%
2022/02/09	1	42.35	0	0.00	42.45	1	264	0.38%
2022/01/25	3	41.20	0	0.00	41.15	3	262	1.14%
2022/01/17	0	0.00	1	42.40	42.50	-1	254	-0.39%
2022/01/14	0	42.90	0	0.00	42.75	0	255	0.00%
2022/01/13	1	43.45	1	43.50	43.35	0	255	0.00%
2022/01/06	0	0.00	1	45.00	45.00	-1	245	-0.41%
2022/01/04	0	0.00	1	44.25	44.00	-1	220	-0.45%
2021/12/28	0	0.00	1	43.30	43.35	-1	217	-0.46%
2021/12/24	1	42.90	0	0.00	42.90	1	227	0.44%
2021/12/20	0	42.70	0	0.00	42.80	0	253	0.00%
2021/12/15	0	42.80	0	0.00	42.65	0	261	0.00%
2021/12/14	0	43.30	0	0.00	42.80	0	263	0.00%
2021/11/29	0	0.00	2	41.95	41.85	-2	350	-0.57%
2021/11/26	0	0.00	3	42.83	42.60	-3	354	-0.85%
2021/11/25	1	42.90	5	42.96	42.95	-4	361	-1.11%
2021/11/24	2	42.85	0	0.00	42.95	2	365	0.55%
2021/11/18	1	43.10	0	0.00	43.40	1	382	0.26%
2021/11/15	1	42.70	0	0.00	42.80	1	394	0.25%
2021/11/11	1	43.05	0	0.00	43.10	1	398	0.25%
2021/11/10	2	43.43	5	43.40	43.35	-3	405	-0.74%
2021/11/09	1	43.35	0	0.00	43.60	1	409	0.24%
2021/11/08	3	43.57	0	0.00	43.60	3	410	0.73%
2021/10/20	2	42.85	0	0.00	42.85	2	487	0.41%
2021/10/19	0	0.00	1	42.90	43.20	-1	492	-0.20%
2021/10/18	0	0.00	2	42.50	42.95	-2	500	-0.40%
2021/10/08	1	42.30	0	0.00	42.00	1	552	0.18%
2021/09/30	5	43.21	4	43.19	43.30	1	730	0.14%
2021/09/29	0	0.00	1	43.05	43.10	-1	752	-0.13%
2021/09/14	2	44.35	0	0.00	44.60	2	1,117	0.18%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/06	1	47.10	0	0.00	47.00	1	1,127	0.09%
2021/08/31	1	46.65	1	46.90	47.10	0	1,136	0.00%
2021/08/30	0	0.00	4	46.45	46.45	-4	1,134	-0.35%
2021/08/16	2	47.30	0	0.00	46.30	2	1,201	0.17%
2021/08/13	0	0.00	5	47.95	47.60	-5	1,201	-0.42%
2021/08/09	0	0.00	1	49.95	48.20	-1	1,252	-0.08%
2021/08/03	1	49.80	0	0.00	49.85	1	1,323	0.08%
2021/07/28	0	0.00	2	49.50	49.90	-2	1,367	-0.15%
2021/07/23	0	0.00	1	50.80	50.70	-1	1,448	-0.07%
2021/07/20	1	50.90	10	50.60	50.60	-9	1,495	-0.60%
2021/07/19	0	0.00	4	51.50	51.50	-4	1,511	-0.26%
2021/07/16	1	52.10	2	51.80	51.70	-1	1,564	-0.06%
2021/07/15	0	0.00	4	51.28	51.40	-4	1,576	-0.25%
2021/07/14	0	0.00	1	51.60	51.60	-1	1,600	-0.06%
2021/07/13	12	52.13	2	52.20	51.30	10	1,631	0.61%
2021/07/12	3	53.03	3	53.13	53.30	0	1,826	0.00%
2021/07/09	3	52.13	1	52.30	52.40	2	1,829	0.11%
2021/07/08	0	0.00	1	52.90	52.50	-1	1,888	-0.05%
2021/07/06	1	52.90	2	52.60	52.20	-1	2,113	-0.05%
2021/07/05	3	52.67	6	52.43	52.90	-3	2,152	-0.14%
2021/07/02	7	51.83	2	50.60	52.30	5	2,200	0.23%
2021/07/01	0.5	50.40	0	0.00	49.85	0.5	2,160	0.02%
2021/06/28	0	0.00	3	51.40	51.70	-3	2,270	-0.13%
2021/06/25	2.5	50.86	2	51.35	51.00	0.5	2,261	0.02%
2021/06/24	4	51.45	21	49.81	51.30	-17	2,224	-0.76%
2021/06/21	5	47.00	0	0.00	46.70	5	2,131	0.23%
2021/06/17	1	48.20	0	0.00	48.75	1	2,158	0.05%
2021/06/15	0	0.00	23	49.44	49.30	-23	2,180	-1.05%
2021/06/09	22	49.72	2	49.93	48.90	20	2,186	0.91%
2021/06/04	0	0.00	2	49.63	49.10	-2	2,187	-0.09%
2021/06/01	0	0.00	5	49.09	49.35	-5	2,215	-0.23%
2021/05/28	0	0.00	0.1	48.00	48.00	-0.1	2,259	0.00%
2021/05/24	0	0.00	1	46.85	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	0.1	45.30	45.40	-0.1	2,355	0.00%
2021/05/19	0	0.00	11	43.81	44.60	-11	2,359	-0.47%
2021/05/18	1	41.70	109.5	43.10	43.55	-108.5	2,355	-4.61%	大賣/鉅額交易
2021/05/17	43.5	40.97	19	42.24	40.40	24.5	2,338	1.05%
2021/05/14	3	44.30	18	44.43	43.40	-15	2,310	-0.65%
2021/05/13	1	42.70	1.1	43.81	43.70	-0.1	2,300	0.00%
2021/05/12	48	43.97	0	0.00	43.65	48	2,283	2.10%
2021/05/11	67	48.06	6	47.74	47.00	61	2,248	2.71%
2021/05/06	1	47.60	1	48.15	47.80	0	2,216	0.00%
2021/05/04	4	46.46	0	0.00	46.30	4	2,185	0.18%
2021/05/03	4.2	48.33	0	0.00	47.85	4.2	2,150	0.20%
2021/04/29	5	50.12	0	0.00	50.00	5	2,127	0.24%
2021/04/28	6	50.55	1	51.00	51.00	5	2,116	0.24%
2021/04/27	4	50.35	0	0.00	50.10	4	2,114	0.19%
2021/04/23	2	51.35	90	51.65	51.20	-88	2,074	-4.24%
2021/04/22	26	51.72	0	0.00	50.90	26	2,071	1.25%
2021/04/21	5	52.80	22	52.70	52.80	-17	2,053	-0.83%
2021/04/20	6	53.30	155	53.15	53.70	-149	2,084	-7.15%	大賣/鉅額交易
2021/04/19	26	53.84	1	54.10	54.00	25	2,082	1.20%
2021/04/16	12	55.79	15	56.34	54.50	-3	2,175	-0.14%
2021/04/15	13	53.22	20	53.21	53.70	-7	2,000	-0.35%
2021/04/14	14	51.45	7	52.29	51.70	7	1,941	0.36%
2021/04/13	19	54.04	1	53.90	53.20	18	1,874	0.96%
2021/04/12	58	54.31	42.1	54.44	55.20	16	1,727	0.92%
2021/04/09	82	51.93	0	0.00	52.00	82	1,597	5.13%
2021/04/08	75	51.74	15	52.57	53.60	60	1,535	3.91%
2021/04/07	50	49.94	7	49.98	49.95	43	1,404	3.06%
2021/04/06	11	49.55	1	49.80	50.60	10	1,378	0.73%
2021/04/01	5	48.58	5	48.58	48.65	0	1,304	0.00%
2021/03/29	1	47.65	3	47.43	47.00	-2	1,202	-0.17%
2021/03/25	1	46.75	0	0.00	46.80	1	1,172	0.09%
2021/03/24	3	47.52	2	47.45	47.40	1	1,169	0.09%
2021/03/23	0	0.00	5	48.19	47.80	-5	1,166	-0.43%
2021/03/22	1	46.25	5	47.58	48.00	-4	1,146	-0.35%
2021/03/19	7	47.20	2	47.60	46.50	5	1,102	0.45%
2021/03/18	2	47.08	0	0.00	46.75	2	1,076	0.19%
2021/03/15	0	0.00	1	46.50	46.85	-1	1,067	-0.09%
2021/03/11	0	0.00	3	47.10	46.50	-3	1,063	-0.28%
2021/03/04	6	47.25	6.5	47.82	47.95	-0.5	1,000	-0.05%
2021/03/03	2	45.95	1	46.30	45.95	1	952	0.10%
2021/02/25	1	47.10	3	46.27	46.25	-2	948	-0.21%
2021/02/24	5	45.84	6.5	45.92	45.50	-1.5	920	-0.16%
2021/02/23	2	45.05	5	45.31	46.85	-3	893	-0.34%
2021/02/22	3	44.18	0	0.00	44.00	3	851	0.35%
2021/02/19	1	44.15	0	0.00	44.30	1	846	0.12%
2021/02/18	0	0.00	3	43.60	44.35	-3	842	-0.36%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/02/01	0	0.00	1	41.80	41.70	-1	884	-0.11%
2021/01/29	3	42.40	0	0.00	42.05	3	882	0.34%
2021/01/28	1	43.75	0	0.00	43.40	1	872	0.11%
2021/01/26	2	43.00	0	0.00	42.70	2	860	0.23%
2021/01/25	1	43.55	0	0.00	43.15	1	854	0.12%
2021/01/21	0	0.00	2	42.55	41.55	-2	831	-0.24%
2021/01/20	0	0.00	1	42.85	41.95	-1	822	-0.12%
2021/01/19	2	43.85	8	43.98	43.55	-6	805	-0.74%
2021/01/15	0	0.00	1	44.15	44.00	-1	789	-0.13%
2021/01/14	8	46.39	2	46.00	46.00	6	762	0.79%
2021/01/13	4	46.33	5	45.71	46.20	-1	720	-0.14%
2021/01/12	3	44.03	6	43.87	43.50	-3	663	-0.45%
2021/01/11	18	45.85	8	45.64	45.90	10	628	1.59%
2021/01/08	7	42.99	6	43.94	44.60	1	487	0.21%
2021/01/06	0	0.00	10	40.25	40.25	-10	427	-2.34%
2020/12/30	0	0.00	3	41.80	41.90	-3	414	-0.72%
2020/12/16	0	0.00	2	42.28	42.30	-2	404	-0.49%
2020/12/14	0	0.00	1	41.40	41.40	-1	398	-0.25%
2020/12/11	0	0.00	10	42.11	42.00	-10	391	-2.55%
2020/12/10	2	42.45	5	42.55	42.60	-3	383	-0.78%
2020/12/02	10	43.00	0	0.00	42.80	10	368	2.71%
2020/12/01	0	0.00	31	43.17	43.00	-31	371	-8.34%
2020/11/27	40	44.26	0	0.00	43.60	40	367	10.88%
2020/11/26	1	44.25	0	0.00	44.10	1	355	0.28%
2020/11/25	0	0.00	2	42.40	42.40	-2	340	-0.59%
2020/11/24	2	42.00	0	0.00	42.15	2	337	0.59%
2020/11/16	1	41.40	0	0.00	41.70	1	332	0.30%
2020/11/12	0	0.00	5	41.49	41.60	-5	326	-1.53%
2020/11/11	0	0.00	3.6	41.16	41.85	-3.6	322	-1.12%
2020/10/23	0	0.00	1	39.10	39.10	-1	289	-0.34%
2020/10/20	0	0.00	1	39.20	39.20	-1	308	-0.32%
2020/10/19	0	0.00	5	39.27	39.35	-5	311	-1.61%
2020/10/08	1	39.20	0	0.00	39.35	1	345	0.29%
2020/09/30	0	0.00	1	38.30	38.20	-1	364	-0.27%
2020/09/28	0	0.00	2	38.20	38.30	-2	374	-0.53%
2020/09/25	1	37.55	0	0.00	37.60	1	379	0.26%
2020/09/23	20	38.80	0	0.00	38.55	20	374	5.35%
2020/09/18	0	0.00	20	39.40	39.50	-20	371	-5.38%
2020/09/11	40	39.00	0	0.00	38.75	40	370	10.78%
2020/09/03	3	38.80	0	0.00	38.70	3	369	0.81%
2020/09/02	2	38.80	0	0.00	38.85	2	365	0.55%
2020/08/31	2	40.05	5	39.58	39.85	-3	370	-0.81%
2020/08/28	3	38.75	0	0.00	39.00	3	366	0.82%
2020/08/12	1	39.35	0	0.00	39.60	1	400	0.25%
2020/08/06	0	0.00	1	39.40	39.25	-1	427	-0.23%
2020/07/30	1	38.15	0	0.00	38.20	1	464	0.22%
2020/07/16	0	0.00	1	40.65	41.00	-1	482	-0.21%
2020/07/15	1	39.50	0	0.00	39.80	1	460	0.22%
2020/07/08	0	0.00	4	40.70	40.75	-4	454	-0.88%
2020/06/29	0	0.00	2	40.50	40.15	-2	470	-0.43%
2020/06/23	1.3	40.85	0	0.00	40.80	1.3	488	0.27%
2020/06/12	1	39.30	1	40.00	39.95	0	561	0.00%
2020/06/11	4	41.10	2	40.55	40.50	2	569	0.35%
2020/06/08	0	0.00	0	41.95	41.95	0	616	0.00%
2020/05/29	4	40.70	1	40.70	40.60	3	637	0.47%
2020/05/27	0	0.00	1	41.05	41.65	-1	638	-0.16%
2020/05/26	0	0.00	2	40.05	40.00	-2	625	-0.32%
2020/05/22	2	40.80	0	0.00	39.95	2	624	0.32%
2020/05/20	0	0.00	2	40.63	40.85	-2	628	-0.32%
2020/05/19	0	0.00	1	39.85	39.85	-1	625	-0.16%
2020/05/18	1	39.40	3	39.20	39.20	-2	629	-0.32%
2020/05/15	0	0.00	22	39.02	39.40	-22	630	-3.49%
2020/05/13	9	39.24	0	0.00	39.35	9	624	1.44%
2020/05/12	3	39.77	25	40.27	39.85	-22	616	-3.57%
2020/05/11	0	0.00	4	42.80	43.00	-4	589	-0.68%
2020/05/08	2	42.90	0	0.00	43.10	2	590	0.34%
2020/05/05	0	0.00	7	42.81	42.85	-7	596	-1.17%
2020/05/04	0	0.00	8	42.49	43.00	-8	597	-1.34%
2020/04/29	3	41.45	0	0.00	41.45	3	588	0.51%
2020/04/21	0	0.00	3	40.10	40.10	-3	609	-0.49%
2020/04/17	0	0.00	2	41.60	40.90	-2	622	-0.32%
2020/04/16	1	40.90	3	41.22	41.25	-2	614	-0.33%
2020/04/14	3	40.65	0	0.00	40.85	3	620	0.48%
2020/04/10	4	40.23	0	0.00	40.45	4	625	0.64%
2020/04/09	2	40.45	0	0.00	40.40	2	632	0.32%
2020/04/07	3	38.80	1	39.15	39.20	2	635	0.31%
2020/04/06	0	0.00	1	38.35	38.50	-1	633	-0.16%
2020/04/01	1	38.45	0	0.00	38.50	1	637	0.16%
2020/03/31	2	38.65	0	0.00	38.50	2	637	0.31%
2020/03/30	0	0.00	3	37.35	38.40	-3	632	-0.47%
2020/03/27	4	39.03	3	39.50	38.30	1	624	0.16%
2020/03/26	1	37.90	1	38.25	38.75	0	620	0.00%
2020/03/25	1	38.00	0	0.00	38.05	1	619	0.16%
2020/03/24	11	36.55	11	36.18	36.10	0	604	0.00%
2020/03/20	1	35.30	0	0.00	36.35	1	597	0.17%
2020/03/19	2	33.95	0	0.00	33.40	2	587	0.34%
2020/03/18	1	36.85	0	0.00	36.50	1	568	0.18%
2020/03/16	2	39.28	0	0.00	39.20	2	546	0.37%
2020/03/13	1	40.40	0	0.00	40.40	1	536	0.19%
2020/03/12	7	43.04	0	0.00	42.40	7	515	1.36%
2020/03/11	0	0.00	4	44.85	44.95	-4	500	-0.80%
2020/03/10	4	43.80	0	0.00	44.30	4	498	0.80%
2020/03/09	2	44.85	0	0.00	44.80	2	488	0.41%
2020/03/03	2	46.70	0	0.00	46.50	2	486	0.41%
2020/02/21	1	48.20	0	0.00	48.20	1	474	0.21%
2020/02/17	1	46.50	1	46.45	46.80	0	478	0.00%
2020/02/14	0	0.00	2	46.55	46.50	-2	509	-0.39%
2020/02/11	0	0.00	1	45.65	45.65	-1	495	-0.20%
2020/02/10	0.1	46.00	0	0.00	45.55	0.1	500	0.02%
2020/02/03	2	46.05	7	45.80	46.15	-5	498	-1.00%
2020/01/30	1	48.00	0	0.00	47.55	1	488	0.20%
2020/01/20	11	49.85	14	49.90	49.85	-3	475	-0.63%
2020/01/16	0	0.00	4	49.80	49.80	-4	476	-0.84%
2020/01/15	0	0.00	3	49.75	49.75	-3	474	-0.63%
2020/01/14	4	49.15	0	0.00	49.55	4	465	0.86%
2020/01/13	6	48.60	0	0.00	48.70	6	449	1.34%
2020/01/10	0	0.00	5	48.20	48.20	-5	450	-1.11%
2020/01/08	3	48.05	0	0.00	48.00	3	452	0.66%
2020/01/06	3	48.55	0	0.00	48.50	3	451	0.66%
2020/01/03	3	48.80	0	0.00	49.00	3	446	0.67%
2020/01/02	3	49.05	1	49.00	49.00	2	441	0.45%
2019/12/31	3	49.22	0	0.00	49.20	3	437	0.69%
2019/12/24	0	0.00	1	49.65	49.60	-1	505	-0.20%
2019/12/20	1	49.60	0	0.00	49.55	1	511	0.20%
2019/12/18	2	49.70	1	49.75	49.85	1	517	0.19%
2019/12/17	0	0.00	3	50.00	49.85	-3	525	-0.57%
2019/12/13	8	49.61	0	0.00	49.80	8	533	1.50%
2019/12/11	0	0.00	1	49.70	49.65	-1	549	-0.18%
2019/12/10	5	49.75	0	0.00	49.60	5	554	0.90%
2019/12/03	0	0.00	1	50.00	49.95	-1	607	-0.16%
2019/12/02	1	49.80	0	0.00	49.80	1	608	0.16%
2019/11/29	0	0.00	8	50.73	50.30	-8	617	-1.29%
2019/11/28	11	50.19	2	50.25	50.40	9	617	1.46%
2019/11/27	5	49.95	0	0.00	50.10	5	625	0.80%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/25	7	50.11	0	0.00	50.00	7	692	1.01%
2019/11/21	1	49.50	0	0.00	49.40	1	736	0.14%
2019/11/20	2	50.20	0	0.00	49.80	2	765	0.26%
2019/11/18	3	50.70	0	0.00	50.50	3	791	0.38%
2019/11/15	5	50.38	0	0.00	50.20	5	796	0.63%
2019/11/14	0	0.00	1	50.40	50.50	-1	801	-0.12%
2019/11/13	1	49.95	0	0.00	50.10	1	786	0.13%
2019/11/12	0	0.00	1	48.10	48.10	-1	762	-0.13%
2019/11/11	11	47.85	0	0.00	47.80	11	774	1.42%
2019/11/08	2	48.35	0	0.00	48.40	2	772	0.26%
2019/11/07	1	48.35	0	0.00	48.10	1	778	0.13%
2019/11/06	2	48.85	0	0.00	48.50	2	773	0.26%
2019/11/01	1	49.00	0	0.00	49.10	1	781	0.13%
2019/10/29	10	49.05	0	0.00	48.90	10	798	1.25%
2019/10/23	10	48.90	0	0.00	48.85	10	824	1.21%
2019/10/15	0	0.00	1	48.40	48.45	-1	859	-0.12%
2019/10/09	0	0.00	1	49.50	49.10	-1	854	-0.12%
2019/10/04	2	49.43	1	49.30	49.40	1	878	0.11%
2019/10/02	4	47.81	2	48.10	48.25	2	882	0.23%
2019/10/01	0	0.00	8	48.30	48.05	-8	896	-0.89%
2019/09/27	2	49.33	0	0.00	49.00	2	899	0.22%
2019/09/25	0	0.00	5	50.30	50.10	-5	881	-0.57%
2019/09/19	5	50.00	0	0.00	50.00	5	893	0.56%
2019/09/17	2	50.10	0	0.00	50.00	2	910	0.22%
2019/09/11	0	0.00	6	50.48	50.40	-6	915	-0.66%
2019/09/10	1	50.60	0	0.00	50.70	1	910	0.11%
2019/09/09	0	0.00	3	51.13	51.20	-3	902	-0.33%
2019/09/05	0	0.00	1	50.80	50.50	-1	875	-0.11%
2019/09/03	7	50.64	2	50.85	50.60	5	863	0.58%
2019/09/02	20	50.75	0	0.00	50.50	20	852	2.35%
2019/08/30	5	50.70	3	50.70	50.40	2	842	0.24%
2019/08/28	7	50.53	0	0.00	50.20	7	847	0.83%
2019/08/27	2	55.50	0	0.00	55.30	2	792	0.25%
2019/08/26	3	54.97	1	55.00	55.00	2	777	0.26%
2019/08/23	1	55.60	0	0.00	55.60	1	762	0.13%
2019/08/22	3	57.03	0	0.00	56.50	3	739	0.41%
2019/08/20	0	0.00	3	57.30	57.60	-3	720	-0.42%
2019/08/19	0	0.00	6	57.10	57.00	-6	719	-0.83%
2019/08/16	6	56.80	0	0.00	56.70	6	723	0.83%
2019/08/15	5	56.20	0	0.00	56.10	5	740	0.68%
2019/08/14	2	57.00	0	0.00	56.90	2	766	0.26%
2019/08/12	1	56.70	5	56.80	56.40	-4	808	-0.50%
2019/08/08	0	0.00	8	56.10	56.10	-8	823	-0.97%
2019/08/07	0	0.00	2	56.10	56.00	-2	870	-0.23%
2019/08/06	1	55.00	0	0.00	55.10	1	918	0.11%
2019/08/02	1	56.90	1	56.80	56.90	0	948	0.00%
2019/07/30	7	57.37	0	0.00	57.10	7	964	0.73%
2019/07/29	6	58.38	0	0.00	58.00	6	964	0.62%
2019/07/25	0	0.00	3	58.90	58.90	-3	966	-0.31%
2019/07/24	0	0.00	2	58.80	59.00	-2	973	-0.21%
2019/07/18	0	0.00	4	58.00	57.80	-4	996	-0.40%
2019/07/17	2	58.50	1	58.40	58.20	1	998	0.10%
2019/07/11	3	59.23	5	59.20	59.20	-2	1,054	-0.19%
2019/07/10	1	60.10	0	0.00	60.20	1	1,043	0.10%
2019/07/08	0	0.00	1	60.20	60.40	-1	1,059	-0.09%
2019/07/05	1	60.40	1	60.10	60.40	0	1,076	0.00%
2019/07/04	1	59.60	3	59.67	59.70	-2	1,101	-0.18%
2019/07/03	2	58.30	1	58.70	58.50	1	1,097	0.09%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/28	2	58.40	0	0.00	58.30	2	1,201	0.17%
2019/06/27	1	58.50	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	59.00	59.00	-1	1,296	-0.08%
2019/06/25	1	59.10	1	58.50	58.40	0	1,359	0.00%
2019/06/21	8	57.93	0	0.00	57.20	8	1,614	0.50%
2019/06/20	0	0.00	2	57.30	57.90	-2	1,616	-0.12%
2019/06/19	0	0.00	3	56.70	56.90	-3	1,625	-0.18%
2019/06/17	0	0.00	4	56.88	56.80	-4	1,670	-0.24%
2019/06/11	2	56.80	0	0.00	57.00	2	1,705	0.12%
2019/06/04	2	55.90	0	0.00	55.70	2	1,719	0.12%
2019/05/31	1	57.20	1	57.60	57.40	0	1,717	0.00%
2019/05/30	1	56.80	0	0.00	56.60	1	1,713	0.06%
2019/05/29	1	56.50	0	0.00	56.40	1	1,734	0.06%
2019/05/22	1	57.10	4	57.03	57.10	-3	1,825	-0.16%
2019/05/21	2	55.45	3	55.20	56.00	-1	1,816	-0.06%
2019/05/20	2	56.55	0	0.00	56.70	2	1,804	0.11%
2019/05/17	1	57.50	3	58.03	57.50	-2	1,815	-0.11%
2019/05/16	2	59.50	0	0.00	58.80	2	1,787	0.11%
2019/05/15	4	59.90	3	60.57	59.50	1	1,775	0.06%
2019/05/14	3	59.53	0	0.00	59.70	3	1,742	0.17%
2019/05/13	1	58.30	1	58.20	58.20	0	1,697	0.00%
2019/05/10	2	57.95	2	57.05	57.60	0	1,677	0.00%
2019/05/09	0	0.00	1	57.00	57.60	-1	1,676	-0.06%
2019/05/08	3	57.43	0	0.00	57.90	3	1,669	0.18%
2019/05/06	1	56.20	0	0.00	56.20	1	1,661	0.06%
2019/05/02	1	57.80	0	0.00	58.10	1	1,649	0.06%
2019/04/30	0	0.00	2	56.55	58.30	-2	1,676	-0.12%
2019/04/29	1	56.30	0	0.00	56.10	1	1,673	0.06%
2019/04/25	0	0.00	2	57.70	57.50	-2	1,738	-0.12%
2019/04/23	0	0.00	5	57.62	57.70	-5	1,787	-0.28%
2019/04/18	0	0.00	10	57.70	58.00	-10	1,767	-0.57%
2019/04/17	6	59.27	2	58.60	57.80	4	1,746	0.23%
2019/04/16	1	59.20	8	58.80	59.30	-7	1,701	-0.41%
2019/04/12	1	58.20	0	0.00	59.00	1	1,682	0.06%
2019/04/11	0	0.00	1	59.00	59.20	-1	1,664	-0.06%
2019/04/10	4	59.28	2	60.30	59.40	2	1,635	0.12%
2019/04/09	5	60.76	2	60.40	60.40	3	1,592	0.19%
2019/04/08	0	0.00	13	61.55	61.10	-13	1,567	-0.83%
2019/04/03	1	62.00	1	61.80	61.90	0	1,532	0.00%
2019/04/02	2	60.85	3	60.70	60.80	-1	1,490	-0.07%
2019/04/01	28	58.54	10	59.14	59.30	18	1,432	1.26%
2019/03/29	2	57.10	1	57.70	57.70	1	1,365	0.07%
2019/03/28	12	56.58	11	56.88	56.60	1	1,324	0.08%
2019/03/27	27	56.96	6	56.65	55.90	21	1,250	1.68%
2019/03/26	2	55.40	6	54.58	56.50	-4	1,065	-0.38%
2019/03/22	0	0.00	2	52.70	52.30	-2	966	-0.21%
2019/03/21	1	52.70	0	0.00	52.80	1	949	0.11%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/15	0	0.00	1	52.00	51.70	-1	893	-0.11%
2019/03/12	2	51.25	1	51.60	51.00	1	869	0.11%
2019/03/11	9	51.44	0	0.00	51.20	9	869	1.04%
2019/03/07	3.2	51.28	0	0.00	50.50	3.2	872	0.37%
2019/03/06	6	51.50	0	0.00	51.10	6	867	0.69%
2019/03/05	2	52.05	1	51.80	51.80	1	853	0.12%
2019/03/04	1	51.40	1	52.20	52.10	0	851	0.00%
2019/02/25	0	0.00	3	51.70	51.60	-3	815	-0.37%
2019/02/22	1	52.00	1	51.90	51.80	0	806	0.00%
2019/02/21	4	50.68	2	51.10	52.50	2	788	0.25%
2019/02/18	1	50.30	0	0.00	50.30	1	772	0.13%
2019/01/28	0	0.00	7	49.49	49.30	-7	700	-1.00%
2019/01/24	1	50.40	2	49.93	49.85	-1	697	-0.14%
2019/01/23	1	50.20	1	49.75	49.90	0	694	0.00%
2019/01/22	8	50.98	2	51.30	50.30	6	687	0.87%
2019/01/18	5	50.92	7	50.86	50.00	-2	654	-0.31%
2019/01/17	6	50.15	8	50.17	50.60	-2	636	-0.31%
2019/01/16	5	48.64	9	47.67	49.10	-4	582	-0.69%
2019/01/08	2	43.95	0	0.00	43.70	2	550	0.36%
2019/01/07	6	44.83	0	0.00	44.55	6	553	1.08%
2018/12/11	0	0.00	6	47.15	47.25	-6	601	-1.00%
2018/12/06	1	46.70	0	0.00	46.70	1	633	0.16%
2018/12/05	0	0.00	5	48.80	48.45	-5	634	-0.79%
2018/11/27	0	0.00	1	47.70	47.70	-1	681	-0.15%
2018/11/23	2	46.15	0	0.00	45.90	2	691	0.29%
2018/11/22	3	47.20	0	0.00	46.40	3	700	0.43%
2018/11/20	2	47.03	0	0.00	47.05	2	710	0.28%
2018/11/19	1	47.75	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	1	47.05	47.30	-1	658	-0.15%
2018/11/15	5	42.96	0	0.00	43.00	5	629	0.79%
2018/11/01	0	0.00	2	43.88	43.95	-2	642	-0.31%
2018/10/25	1	41.70	2	41.73	42.45	-1	683	-0.15%
2018/10/23	3	43.35	2	45.88	44.30	1	705	0.14%
2018/10/18	1	49.90	0	0.00	49.80	1	691	0.14%
2018/10/16	0	0.00	3	49.55	50.00	-3	704	-0.43%
2018/10/12	3	45.80	3	45.85	46.90	0	722	0.00%
2018/10/02	1	54.80	3	54.80	54.90	-2	829	-0.24%
2018/09/28	3	53.80	0	0.00	53.80	3	851	0.35%
2018/09/20	1	57.40	1	56.80	56.80	0	945	0.00%
2018/09/17	0	0.00	1	56.60	56.50	-1	1,115	-0.09%
2018/09/13	0	0.00	1	56.90	56.00	-1	1,160	-0.09%
2018/09/12	1	55.60	2	55.00	56.90	-1	1,155	-0.09%
2018/09/11	2	53.80	0	0.00	54.90	2	1,139	0.18%
2018/09/07	1	54.20	0	0.00	53.70	1	1,146	0.09%
2018/09/06	1	55.80	1	55.30	55.50	0	1,131	0.00%
2018/09/05	1	57.40	0	0.00	57.50	1	1,139	0.09%
2018/09/04	0	0.00	1	58.60	58.60	-1	1,145	-0.09%
2018/08/30	6	61.90	0	0.00	61.90	6	1,194	0.50%
2018/08/29	1	61.20	0	0.00	60.90	1	1,196	0.08%
2018/08/28	0	0.00	3	62.47	61.80	-3	1,240	-0.24%
2018/08/27	2	64.00	0	0.00	63.90	2	1,269	0.16%
2018/08/23	0	0.00	3	65.50	64.50	-3	1,531	-0.20%
2018/08/22	5	65.00	0	0.00	64.70	5	1,578	0.32%
2018/07/31	0	0.00	1	68.00	67.70	-1	1,635	-0.06%
2018/07/23	0	0.00	2	65.00	65.00	-2	1,623	-0.12%
2018/07/18	0	68.00	0	0.00	68.10	0	1,706	0.00%
2018/07/16	0	0.00	1	66.70	67.70	-1	1,666	-0.06%
2018/07/13	2	67.85	6	67.55	66.80	-4	1,654	-0.24%
2018/07/12	0	0.00	4	66.13	66.00	-4	1,619	-0.25%
2018/07/11	1	65.60	1	65.60	65.80	0	1,609	0.00%
2018/07/10	2	64.55	3	65.67	66.40	-1	1,594	-0.06%
2018/07/09	1	64.20	4	64.20	63.40	-3	1,563	-0.19%
2018/07/05	5	64.08	1	64.20	63.20	4	1,537	0.26%
2018/07/04	1	62.10	0	0.00	62.30	1	1,523	0.07%
2018/07/03	3	64.77	1	66.80	63.30	2	1,510	0.13%
2018/07/02	0	0.00	5	65.80	65.20	-5	1,488	-0.34%
2018/06/28	10	67.00	6	67.17	66.10	4	1,458	0.27%
2018/06/25	2	61.70	1	61.10	61.70	1	1,314	0.08%
2018/06/22	1	62.00	0	0.00	60.90	1	1,311	0.08%
2018/06/20	3	59.20	0	0.00	58.60	3	1,304	0.23%
2018/06/15	1	59.30	0	0.00	58.70	1	1,294	0.08%
2018/06/13	5	58.80	0	0.00	58.70	5	1,293	0.39%
2018/06/12	3	56.90	3	57.40	57.30	0	1,271	0.00%
2018/06/08	0	0.00	3	60.60	60.70	-3	1,229	-0.24%
2018/06/07	3	60.00	1	60.20	60.40	2	1,223	0.16%
2018/06/06	1	61.90	4	62.00	61.80	-3	1,197	-0.25%
2018/06/05	6	61.37	1	65.10	60.80	5	1,181	0.42%
2018/06/04	1	65.30	0	0.00	66.00	1	1,126	0.09%
2018/06/01	2	67.75	10	66.90	66.00	-8	1,082	-0.74%
2018/05/31	0	0.00	3	64.60	64.60	-3	928	-0.32%
2018/05/30	1	58.40	8	58.25	58.80	-7	822	-0.85%
2018/05/29	1	56.10	4	56.30	56.10	-3	777	-0.39%
2018/05/28	5	56.92	3	56.83	56.90	2	773	0.26%
2018/05/25	0	0.00	7	56.70	56.60	-7	768	-0.91%
2018/05/24	7	56.97	2	57.10	56.20	5	753	0.66%
2018/05/22	0	0.00	3	53.70	54.10	-3	718	-0.42%
2018/05/21	0	0.00	3	53.20	53.10	-3	712	-0.42%
2018/05/18	0	0.00	2	54.20	53.20	-2	702	-0.28%
2018/05/17	5	54.60	0	0.00	53.70	5	698	0.72%
2018/05/15	2	56.00	1	56.40	55.50	1	673	0.15%
2018/05/14	0	0.00	2	56.60	58.60	-2	661	-0.30%
2018/05/11	1	54.70	0	0.00	54.60	1	634	0.16%
2018/05/10	1	55.00	0	0.00	54.80	1	636	0.16%
2018/05/09	0	0.00	2	55.85	55.30	-2	633	-0.32%
2018/05/08	2	55.10	1	56.00	54.50	1	630	0.16%
2018/05/07	2	55.30	5	55.34	55.00	-3	625	-0.48%
2018/05/04	1	55.50	0	0.00	56.20	1	623	0.16%
2018/05/03	0	0.00	2	55.30	55.30	-2	612	-0.33%
2018/05/02	2	54.15	0	0.00	53.70	2	598	0.33%
2018/04/30	0	0.00	3	53.10	52.80	-3	588	-0.51%
2018/04/26	4	57.45	0	0.00	53.10	4	575	0.70%
2018/04/25	4	58.90	2	59.80	55.90	2	552	0.36%
2018/04/24	1	54.80	0	0.00	57.50	1	500	0.20%
2018/03/31	2	55.80	0	0.00	56.10	2	479	0.42%
2018/03/30	2	53.30	2	52.70	54.60	0	474	0.00%
2018/03/29	0	0.00	1	51.00	52.00	-1	454	-0.22%
2018/03/28	1	50.00	1	50.10	50.00	0	445	0.00%
2018/03/27	1	52.20	1	50.50	51.30	0	439	0.00%
2018/03/23	3	51.50	0	0.00	50.50	3	416	0.72%
2018/03/21	0	0.00	1	54.90	55.00	-1	394	-0.25%
2018/03/20	0	0.00	1	56.50	55.00	-1	392	-0.26%
2018/03/19	3	57.30	1	57.60	57.30	2	377	0.53%
2018/03/16	4	58.65	0	0.00	58.10	4	378	1.06%
2018/03/15	2	57.95	6	58.30	58.00	-4	377	-1.06%
2018/03/14	3	57.10	0	0.00	56.10	3	374	0.80%
2018/02/27	5	61.50	0	0.00	61.80	5	373	1.34%
2018/02/08	1	61.20	5	61.50	61.20	-4	363	-1.10%
2018/02/06	0	0.00	5	65.40	60.50	-5	362	-1.38%
2018/02/05	5	65.08	1	65.70	64.90	4	348	1.15%
2018/02/02	0	0.00	5	65.00	65.00	-5	356	-1.40%
2018/01/31	5	66.60	0	0.00	65.70	5	354	1.41%
2018/01/19	1	69.20	0	0.00	69.30	1	353	0.28%
2018/01/18	0	0.00	1	70.40	69.80	-1	354	-0.28%
2018/01/17	1	69.80	1	70.50	69.80	0	347	0.00%
2018/01/11	0	0.00	1	66.50	66.50	-1	318	-0.31%
2018/01/09	1	64.10	0	0.00	64.10	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析