• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼1.35
  • 漲幅
    -8.39%
  • 成交量
    5,356張
  • 產業
    上市 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011213141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31015.10514.9814.75-55,807-0.09%
2025/03/281415.92115.9516.10135,7760.23%
2025/03/2700.00416.2416.40-45,787-0.07%
2025/03/26316.420.216.5016.352.85,8440.05%
2025/03/257.217.51616.8316.701.25,9160.02%
2025/03/242117.684417.8517.50-235,875-0.39%
2025/03/20017.22017.1517.1505,7800.00%
2025/03/19317.000.217.0017.202.85,8220.05%
2025/03/181017.46417.4117.3565,8360.10%
2025/03/174.217.0624.517.1117.45-20.35,774-0.35%
2025/03/14817.093217.0116.95-245,680-0.42%
2025/03/13916.3415.516.2816.05-6.55,592-0.12%
2025/03/12916.194.216.1616.304.85,6160.09%
2025/03/1111.616.202616.1016.20-14.45,643-0.26%
2025/03/10316.103.216.5516.65-0.25,6200.00%
2025/03/079.216.22616.1816.153.25,6360.06%
2025/03/061516.8712.816.7316.602.25,8320.04%
2025/03/051417.5810.217.6717.203.85,7620.07%
2025/03/04136.917.998917.8517.4547.95,7160.84% 大買/
2025/03/0329.517.774317.9717.95-13.55,407-0.25%
2025/02/278718.0165.417.8317.4521.75,2540.41%
2025/02/2641.317.2213.617.2617.2027.74,7080.59%
2025/02/251.616.32416.1515.95-2.44,426-0.05%
2025/02/2418.216.6910.516.6816.407.84,4010.18%
2025/02/211215.842515.8416.35-134,015-0.32%
2025/02/200.115.10315.1014.90-2.93,889-0.08%
2025/02/19215.051015.1515.05-83,940-0.20%
2025/02/182215.6000.0015.15224,1330.53%
2025/02/17114.6500.0014.6514,2250.02%
2025/02/141014.831114.6414.95-14,329-0.02%
2025/02/13714.54214.7014.5554,4310.11%
2025/02/12214.60414.8314.45-24,553-0.04%
2025/02/1100.00114.2014.15-14,810-0.02%
2025/02/07414.60414.6514.5505,3940.00%
2025/02/06514.68314.7514.8025,8320.03%
2025/02/05514.11514.0314.2506,3650.00%
2025/02/04113.80613.8013.55-56,963-0.07%
2025/01/2200.00313.7813.70-39,661-0.03%
2025/01/16113.75413.9013.65-315,398-0.02%
2025/01/14113.6000.0013.60116,1510.01%
2025/01/1300.00413.4013.50-416,519-0.02%
2025/01/10013.7500.0013.80017,8270.00%
2025/01/091.113.7600.0013.751.118,1160.01%
2025/01/080.114.2000.0014.350.118,2020.00%
2025/01/07214.50214.3014.15018,1860.00%
2025/01/03114.80114.6514.65018,1410.00%
2025/01/0200.00514.4514.50-518,115-0.03%
2024/12/300.714.60414.6514.50-3.318,098-0.02%
2024/12/2700.00115.1014.85-118,077-0.01%
2024/12/26215.232115.1515.10-1918,045-0.11%
2024/12/24115.3500.0015.35117,9660.01%
2024/12/23715.5800.0015.50717,9350.04%
2024/12/202015.7500.0015.452017,8890.11%
2024/12/18214.951115.0215.30-917,717-0.05%
2024/12/17315.1300.0015.15317,6960.02%
2024/12/1620.514.902914.9214.95-8.517,713-0.05%
2024/12/130.315.11315.1715.10-2.717,697-0.02%
2024/12/122215.89216.0815.752017,6340.11%
2024/12/11215.581015.9515.65-817,573-0.05%
2024/12/10815.97315.9016.05517,5040.03%
2024/12/09116.30916.3016.10-817,469-0.05%
2024/12/062.417.021616.9016.80-13.617,391-0.08%
2024/12/05717.43617.4117.20117,3250.01%
2024/12/042717.43317.3817.402417,2710.14%
2024/12/031117.45217.6517.40917,2490.05%
2024/12/022818.142818.0617.85017,1780.00%
2024/11/296.617.311317.3617.30-6.416,919-0.04%
2024/11/28417.461417.4517.60-1016,916-0.06%
2024/11/271617.332018.0517.30-416,845-0.02%
2024/11/263117.451817.9417.951316,7710.08%
2024/11/251817.41217.4017.401616,6430.10%
2024/11/221717.38317.7017.401416,5860.08%
2024/11/2100.00117.3017.20-116,484-0.01%
2024/11/20817.35617.4617.15216,4050.01%
2024/11/19517.80817.8517.85-316,303-0.02%
2024/11/18518.12218.4518.05316,2100.02%
2024/11/15618.84918.6818.70-316,139-0.02%
2024/11/142818.24518.1818.002315,9240.14%
2024/11/13418.195817.9517.90-5415,694-0.34%
2024/11/1213.118.571018.3518.253.115,5660.02%
2024/11/112819.677119.3119.30-4315,397-0.28%
2024/11/089020.493919.7619.755115,2710.33%
2024/11/075220.7623720.6720.55-18514,962-1.24% 大賣/鉅額交易
2024/11/0616420.5613.220.7420.20150.814,7171.02% 大買/鉅額交易
2024/11/058721.24142.221.0020.90-55.214,387-0.38% 大賣/
2024/11/0433.421.3036.321.3620.75-313,959-0.02%
2024/11/0168.321.462321.2721.3045.313,3850.34%
2024/10/3037121.8822621.4721.1514512,8091.13% 大買/大賣/鉅額交易
2024/10/291519.573620.2220.90-2110,787-0.19%
2024/10/285919.5169.219.2519.00-10.210,158-0.10%
2024/10/2516521.3316921.0120.90-49,639-0.04% 大買/大賣/
2024/10/24382.322.4838921.9821.30-6.88,996-0.08% 大買/大賣/
2024/10/2335121.06420.321.2821.90-69.36,311-1.10% 大買/大賣/
2024/10/224019.385519.8719.95-154,396-0.34%
2024/10/211316.393017.0618.15-174,040-0.42%
2024/10/181316.751416.5116.50-13,611-0.03%
2024/10/1728116.8516217.0816.751193,2463.67% 大買/大賣/鉅額交易
2024/10/162416.481516.3216.5591,9100.47%
2024/10/1500.00515.0015.05-51,620-0.31%
2024/10/14214.2500.0014.0521,5310.13%
2024/10/081014.0500.0014.00101,7180.58%
2024/09/3000.00113.9013.95-12,305-0.04%
2024/09/25514.605.414.7414.65-0.42,314-0.02%
2024/09/20114.4000.0014.4012,3570.04%
2024/09/1900.00114.4514.45-12,352-0.04%
2024/09/18514.45714.7214.35-22,345-0.09%
2024/09/16114.25414.4014.25-32,306-0.13%
2024/09/13613.23613.2013.5002,2730.00%
2024/09/1200.00513.0013.10-52,267-0.22%
2024/09/10212.9000.0012.9022,3290.09%
2024/09/09213.4000.0013.4022,4380.08%
2024/09/0600.00413.6013.50-42,432-0.16%
2024/09/05313.70213.6513.4512,4340.04%
2024/09/04313.5800.0013.4532,4270.12%
2024/09/03614.37114.7014.3052,4090.21%
2024/09/0200.001714.4514.35-172,391-0.71%
2024/08/303215.021714.7514.50152,3850.63%
2024/08/29414.6400.0014.5542,3410.17%
2024/08/281614.831814.9414.90-22,300-0.09%
2024/08/27514.50714.5514.40-22,176-0.09%
2024/08/23513.45613.4713.55-12,124-0.05%
2024/08/22113.80113.5513.4502,1580.00%
2024/08/19514.00114.0014.0042,1490.19%
2024/08/13113.2500.0013.3012,1250.05%
2024/08/12113.5000.0013.5012,1260.05%
2024/08/08113.20113.3513.1002,1430.00%
2024/08/0700.00513.3413.30-52,133-0.23%
2024/08/06111.7500.0012.2512,1050.05%
2024/08/05112.75112.7512.7502,0720.00%
2024/08/02214.6200.0014.1522,0330.10%
2024/08/01214.60114.6014.5011,9670.05%
2024/07/23113.75113.9013.8501,8850.00%
2024/07/1900.002314.0813.85-231,879-1.22%
2024/07/182314.251114.2414.30121,8610.64%
2024/07/1600.00414.2014.15-41,849-0.22%
2024/07/15814.71414.3514.3541,8540.22%
2024/07/12214.951314.8914.80-111,830-0.60%
2024/07/111014.75314.6514.6571,7810.39%
2024/07/10114.807.214.9214.80-6.21,746-0.35%
2024/07/0936.215.802515.4614.8511.21,6520.68%
2024/07/08816.19516.2816.3031,3280.23%
2024/07/0500.003214.8414.85-321,176-2.72%
2024/07/0400.00213.5013.50-21,071-0.19%
2024/07/03113.45413.4413.40-31,082-0.28%
2024/07/0100.00313.2513.25-31,095-0.27%
2024/06/2600.00613.4213.40-61,095-0.55%
2024/06/25212.9500.0013.0021,0590.19%
2024/06/20213.0000.0013.0021,1290.18%
2024/06/181113.16113.1013.20101,1340.88%
2024/06/17213.2800.0013.1521,1490.17%
2024/06/14313.10112.9013.0021,1000.18%
2024/06/0700.00312.7012.75-31,028-0.29%
2024/06/0600.00312.4512.35-31,038-0.29%
2024/06/04112.6500.0012.6511,0850.09%
2024/05/2900.00113.0513.10-11,224-0.08%
2024/05/28613.091413.1113.10-81,235-0.65%
2024/05/2700.00112.6012.60-11,227-0.08%
2024/05/2400.00112.5012.55-11,277-0.08%
2024/05/1700.00212.4512.55-21,716-0.12%
2024/05/1600.00112.2512.25-11,821-0.05%
2024/05/14512.7000.0012.5552,0630.24%
2024/05/13112.3500.0012.4012,9630.03%
2024/05/0200.002012.3012.30-204,159-0.48%
2024/04/30112.2000.0012.2014,3250.02%
2024/04/2500.00411.9511.95-44,853-0.08%
2024/04/19512.0800.0012.0056,9410.07%
2024/04/18212.4000.0012.4527,3300.03%
2024/04/16112.3500.0012.2017,4290.01%
2024/04/15412.8500.0012.7547,4140.05%
2024/04/11212.90112.9512.8517,3940.01%
2024/04/09113.1000.0013.2017,3790.01%
2024/04/08613.1500.0013.1567,3550.08%
恩德 相關文章
恩德 相關影音
 
 
6天5小時10分