車王電 (1533)-元大-龍潭券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	39.80	0	0.00	39.50	1	140	0.72%
2024/12/11	0	41.00	0	0.00	40.20	0	160	0.01%
2024/12/10	0	41.30	0	0.00	40.80	0	176	0.01%
2024/12/09	0	0.00	0	42.55	41.65	0	176	-0.01%
2024/12/02	0	41.90	0	0.00	41.55	0	177	0.01%
2024/11/29	0	41.70	0	0.00	42.05	0	177	0.00%
2024/11/28	0	0.00	1	41.05	41.80	-1	178	-0.56%
2024/11/27	0	42.55	0	0.00	40.95	0	177	0.00%
2024/11/20	0	0.00	0	43.00	42.90	0	176	-0.02%
2024/11/18	0	42.00	2	42.23	42.05	-2	177	-1.12%
2024/11/14	0	43.82	0	0.00	43.30	0	178	0.01%
2024/11/13	0	0.00	0	44.60	44.20	0	178	-0.01%
2024/11/12	0	43.85	0	0.00	43.80	0	179	0.01%
2024/11/11	0	0.00	0	45.15	45.00	0	178	0.00%
2024/10/29	0	0.00	2	43.70	43.50	-2	184	-1.08%
2024/10/24	1	44.75	0	0.00	43.95	1	170	0.59%
2024/10/21	0	43.35	0	0.00	43.00	0	170	0.00%
2024/10/18	0.1	43.50	0	0.00	43.40	0.1	170	0.06%
2024/10/16	0.1	42.00	0	0.00	41.95	0.1	163	0.08%
2024/10/09	0	42.65	1	42.15	42.00	-1	165	-0.59%
2024/10/07	0	0.00	1	43.85	43.85	-1	165	-0.60%
2024/10/04	6	45.84	2	46.75	45.15	4	162	2.46%
2024/09/25	0	0.00	1	41.30	41.20	-1	160	-0.62%
2024/09/19	0	0.00	1	40.85	40.85	-1	157	-0.64%
2024/09/12	2	41.85	1	41.20	41.20	1	158	0.63%
2024/09/11	1	42.30	0	0.00	42.45	1	141	0.71%
2024/09/09	1	38.25	0	0.00	38.50	1	126	0.79%
2024/09/06	1	39.35	0	0.00	39.05	1	128	0.78%
2024/09/02	0.1	40.35	0	0.00	40.60	0.1	129	0.04%
2024/08/05	0	0.00	2	39.05	39.10	-2	153	-1.30%
2024/07/18	0.1	46.50	0	0.00	46.20	0.1	199	0.03%
2024/07/17	0	47.10	0	0.00	47.00	0	200	0.01%
2024/07/08	1	47.11	0	0.00	47.00	1	208	0.50%
2024/07/04	2	48.20	2	47.90	47.85	0	206	0.00%
2024/07/03	0	0.00	1	46.50	47.95	-1	198	-0.50%
2024/07/01	0.2	45.27	0	0.00	44.95	0.2	191	0.12%
2024/06/27	0	45.30	0	0.00	45.00	0	193	0.01%
2024/06/25	0	0.00	1	45.60	45.50	-1	194	-0.52%
2024/06/20	1	46.35	0	0.00	45.80	1	194	0.52%
2024/06/19	0.1	46.14	0	0.00	45.80	0.1	193	0.04%
2024/06/17	1	46.40	0	0.00	46.55	1	197	0.51%
2024/06/12	0	46.60	0	0.00	46.10	0	197	0.01%
2024/06/05	0	0.00	1	47.15	47.25	-1	206	-0.49%
2024/05/29	0	0.00	0	48.70	48.55	0	218	0.00%
2024/05/28	0	49.13	0	0.00	48.90	0	219	0.00%
2024/05/23	0	0.00	1	47.60	47.20	-1	217	-0.46%
2024/05/22	0	0.00	1	48.50	48.00	-1	216	-0.46%
2024/05/17	0.1	47.60	0	0.00	47.90	0.1	213	0.02%
2024/05/15	3	49.08	0	0.00	47.85	3	214	1.40%
2024/05/14	0	0.00	1	46.50	46.50	-1	207	-0.48%
2024/05/06	1	47.85	0	0.00	47.75	1	207	0.48%
2024/05/02	5	49.73	4	49.45	48.30	1	201	0.50%
2024/04/30	0	0.00	1	49.10	50.20	-1	166	-0.60%
2024/04/24	0	0.00	1	45.25	45.45	-1	149	-0.67%
2024/04/23	0	0.00	1	45.55	45.20	-1	150	-0.66%
2024/04/17	1	45.15	0	0.00	45.35	1	146	0.69%
2024/04/16	1	45.00	0	0.00	45.00	1	145	0.69%
2024/04/15	1	46.79	1	46.20	46.20	0	145	0.03%
2024/04/12	2	47.10	0	0.00	47.10	2	142	1.40%
2024/04/09	0	0.00	1	47.85	47.90	-1	140	-0.71%
2024/04/08	1	47.55	1	47.55	47.50	0	137	0.00%
2024/03/29	0	0.00	10	48.00	47.90	-10	135	-7.36%
2024/03/25	1	49.15	0	0.00	49.15	1	132	0.75%
2024/03/21	0	0.00	2	48.05	48.10	-2	132	-1.51%
2024/03/18	0	0.00	4	48.80	48.50	-4	130	-3.07%
2024/03/14	0.1	49.05	0	0.00	48.40	0.1	131	0.04%
2024/03/12	0	0.00	1	50.30	50.60	-1	143	-0.70%
2024/03/08	0.1	49.13	1	49.30	49.10	-0.9	141	-0.67%
2024/03/07	1	50.60	0	0.00	49.95	1	139	0.72%
2024/03/05	0.1	51.10	2	51.00	50.80	-2	144	-1.35%
2024/03/04	0	0.00	8	51.78	51.20	-8	145	-5.50%
2024/02/22	0	0.00	1	52.90	52.90	-1	172	-0.58%
2024/02/21	1	53.10	0	0.00	52.90	1	177	0.56%
2024/02/16	1	53.50	0	0.00	53.50	1	187	0.53%
2024/02/15	0	52.90	5	52.14	52.10	-5	185	-2.69%
2024/02/05	1	52.30	0	0.00	52.20	1	183	0.55%
2024/02/02	0	0.00	1	52.90	52.70	-1	181	-0.55%
2024/02/01	1	52.40	0	0.00	52.80	1	182	0.55%
2024/01/31	2	53.20	0	0.00	52.80	2	190	1.05%
2024/01/23	0	0.00	1	53.40	53.40	-1	202	-0.49%
2024/01/22	1	53.40	0	0.00	53.10	1	202	0.49%
2024/01/09	2	53.50	0	0.00	53.10	2	209	0.95%
2023/12/19	0	54.74	0	0.00	54.60	0	218	0.00%
2023/12/15	1	56.10	0	0.00	56.10	1	222	0.45%
2023/12/13	0	55.20	0	0.00	55.00	0	224	0.00%
2023/12/12	2	55.30	0	0.00	55.20	2	228	0.88%
2023/12/08	2	56.30	0	0.00	56.00	2	316	0.63%
2023/12/06	0	0.00	1	57.40	57.60	-1	321	-0.31%
2023/12/05	0	57.30	1	57.10	57.10	-1	336	-0.30%
2023/12/01	0	57.79	0	0.00	57.50	0	337	0.01%
2023/11/27	3	57.10	0	0.00	56.90	3	355	0.84%
2023/11/24	0	0.00	3	57.50	57.30	-3	357	-0.84%
2023/11/23	0	0.00	1	57.70	57.50	-1	356	-0.28%
2023/11/22	3	58.33	2	57.30	57.10	1	356	0.28%
2023/11/16	0	55.80	0	0.00	55.90	0	332	0.00%
2023/11/13	0.1	54.20	0	0.00	54.20	0.1	329	0.02%
2023/10/13	0	0.00	0.1	55.70	55.70	-0.1	496	-0.01%
2023/10/12	0.1	56.30	1	56.40	56.40	-0.9	523	-0.18%
2023/09/15	0	0.00	2	57.75	57.70	-2	1,641	-0.12%
2023/09/14	0	58.70	0	0.00	58.10	0	1,689	0.00%
2023/09/13	9	61.43	9	59.88	58.60	0	1,695	0.00%
2023/09/11	0	56.40	0	0.00	55.80	0	1,684	0.00%
2023/09/08	0	58.10	0	0.00	56.90	0	1,753	0.00%
2023/09/06	0	57.20	4	56.60	56.70	-4	1,959	-0.20%
2023/09/05	0	57.28	0	0.00	57.50	0	2,191	0.00%
2023/09/04	0	0.00	4	57.98	57.50	-4	2,276	-0.18%
2023/09/01	1	55.40	0	0.00	55.00	1	2,255	0.04%
2023/08/30	0	55.50	0	0.00	55.00	0	2,306	0.00%
2023/08/29	0	53.00	0	0.00	53.60	0	2,363	0.00%
2023/08/28	0	53.60	12	52.93	52.60	-12	2,383	-0.50%
2023/08/24	0	54.50	0	0.00	54.20	0	2,387	0.00%
2023/08/23	0	54.25	0	0.00	53.70	0	2,387	0.00%
2023/08/22	0	54.85	0	0.00	53.60	0	2,391	0.00%
2023/08/21	0	55.20	0	0.00	54.70	0	2,394	0.00%
2023/08/18	3	54.70	0	0.00	54.70	3	2,398	0.13%
2023/08/15	0	56.50	0	0.00	56.50	0	2,480	0.00%
2023/08/14	3	55.67	0	0.00	55.40	3	2,483	0.12%
2023/08/10	6	57.50	0	0.00	56.90	6	2,483	0.24%
2023/08/09	3	58.93	0	0.00	58.60	3	2,477	0.12%
2023/08/08	7	59.99	0	0.00	59.80	7	2,475	0.28%
2023/08/07	0	62.00	0	0.00	62.30	0	2,470	0.00%
2023/08/04	0	0.00	2	61.45	61.10	-2	2,468	-0.08%
2023/08/02	1	61.00	7	62.04	60.90	-6	2,473	-0.24%
2023/08/01	8	62.45	14.1	61.98	61.20	-6.1	2,470	-0.24%
2023/07/28	3	59.37	0	0.00	59.50	3	2,470	0.12%
2023/07/26	3	58.87	0	0.00	58.50	3	2,477	0.12%
2023/07/25	1	59.99	0	0.00	60.00	1	2,496	0.04%
2023/07/24	6	59.25	0	0.00	58.50	6	2,647	0.23%
2023/07/21	6	63.05	5	61.50	61.00	1	2,656	0.04%
2023/07/20	0	0.00	0.1	62.00	61.60	-0.1	2,642	0.00%
2023/07/18	3	62.33	1	64.10	61.90	2	2,643	0.08%
2023/07/17	1	64.20	2	65.65	64.20	-1	2,654	-0.04%
2023/07/13	0	0.00	2	64.20	63.50	-2	2,798	-0.07%
2023/07/12	1	64.50	0	0.00	63.70	1	2,792	0.04%
2023/07/11	4	63.60	0	0.00	63.50	4	2,775	0.14%
2023/07/10	6	67.93	6	66.58	67.00	0	2,738	0.00%
2023/07/07	0	0.00	1.1	66.39	68.10	-1.1	2,726	-0.04%
2023/07/06	0	0.00	3.1	68.69	67.70	-3.1	2,715	-0.11%
2023/07/05	1.1	69.37	2.1	69.47	68.80	-1.1	2,677	-0.04%
2023/07/04	4.1	68.79	4.2	68.96	68.10	0	2,619	0.00%
2023/07/03	0.1	67.90	2	68.20	67.70	-2	2,545	-0.08%
2023/06/30	5.1	69.30	6	68.60	69.00	-0.9	2,493	-0.04%
2023/06/29	9.1	67.16	7	67.23	67.40	2.1	2,345	0.09%
2023/06/27	2	63.55	16	64.36	62.50	-14	2,134	-0.66%
2023/06/26	23	68.31	14.1	67.30	65.50	8.9	2,071	0.43%
2023/06/21	11.1	64.93	18.2	64.23	64.60	-7.1	1,894	-0.37%
2023/06/20	9.1	62.76	3	62.20	61.90	6.1	1,744	0.35%
2023/06/19	4	60.75	0	0.00	60.70	4	1,693	0.24%
2023/06/16	0	0.00	3	62.93	61.90	-3	1,678	-0.18%
2023/06/15	3	60.77	1	60.70	61.10	2	1,621	0.12%
2023/06/14	1	62.30	3	62.13	61.90	-2	1,602	-0.12%
2023/06/13	8	63.33	9	63.08	62.70	-1	1,574	-0.06%
2023/06/12	4	61.05	21	61.12	60.60	-17	1,490	-1.14%
2023/06/09	42.1	60.93	12	60.32	58.70	30.1	1,386	2.17%
2023/06/08	0	0.00	4.2	62.70	62.70	-4.2	1,154	-0.37%
2023/06/07	0	0.00	0.1	57.00	57.00	-0.1	1,068	0.00%
2023/06/06	0.1	57.10	0.1	57.00	56.90	0	1,066	0.00%
2023/06/05	0.1	58.50	0	0.00	57.70	0.1	1,060	0.00%
2023/06/02	0	0.00	2	58.35	58.90	-2	1,018	-0.20%
2023/05/26	1	54.50	0	0.00	54.40	1	951	0.11%
2023/05/22	1	58.30	1	57.10	57.30	0	967	0.00%
2023/05/19	2	58.35	3	57.73	58.00	-1	935	-0.11%
2023/05/08	1	56.30	1	56.30	56.20	0	850	0.00%
2023/05/05	2	56.60	2	57.10	56.50	0	841	0.00%
2023/05/04	0	0.00	0.1	54.90	54.60	-0.1	820	-0.01%
2023/05/02	0.1	56.69	0.1	56.40	56.70	0	812	0.01%
2023/04/28	2.1	56.96	3	57.90	57.00	-1	801	-0.12%
2023/04/27	21	59.11	24	59.39	57.80	-3	775	-0.38%
2023/04/26	0	0.00	2	52.00	57.20	-2	616	-0.32%
2023/04/25	1	52.10	0	0.00	52.00	1	593	0.17%
2023/04/24	0	0.00	10	52.79	53.20	-10	587	-1.70%
2023/04/21	10	53.68	2	52.50	52.20	8	582	1.37%
2023/04/20	2	55.60	0.2	54.51	54.20	1.8	571	0.32%
2023/04/19	13.2	58.02	2	57.85	57.40	11.2	543	2.06%
2023/04/18	1	58.60	0	0.00	58.60	1	473	0.21%
2023/04/17	0	0.00	1	53.50	53.30	-1	360	-0.28%
2023/04/13	0	0.00	2	52.65	52.30	-2	345	-0.58%
2023/04/12	1	53.30	1	52.50	52.60	0	341	0.00%
2023/04/11	3	53.20	1	53.10	52.20	2	330	0.61%
2023/03/28	1	50.60	0	0.00	50.60	1	307	0.32%
2023/03/23	0	0.00	1	51.40	51.90	-1	306	-0.33%
2023/03/22	1	51.60	0	0.00	51.50	1	307	0.33%
2023/03/20	0	0.00	1	51.10	51.00	-1	307	-0.32%
2023/03/17	0	0.00	0.1	51.20	51.00	-0.1	326	-0.02%
2023/03/16	2.1	53.05	2	53.20	50.80	0.1	319	0.02%
2023/03/09	2	52.35	1	51.80	51.50	1	253	0.39%
2023/02/21	1	52.50	0	0.00	51.90	1	228	0.44%
2023/02/20	0	0.00	1	50.90	52.30	-1	225	-0.44%
2023/02/17	1	50.60	1	50.10	50.80	0	218	0.00%
2023/02/16	1	49.90	0	0.00	50.00	1	225	0.44%
2023/02/14	0	50.40	0	0.00	49.65	0	229	0.00%
2023/02/13	0	0.00	1	48.85	49.25	-1	231	-0.43%
2023/02/09	0	51.35	0	0.00	50.20	0	239	0.00%
2023/02/08	0	0.00	1	50.70	50.40	-1	240	-0.42%
2023/02/02	1	51.30	1	51.30	51.40	0	243	0.00%
2023/02/01	1	51.30	1	51.10	51.30	0	244	0.00%
2023/01/31	0	0.00	1	50.10	50.10	-1	243	-0.41%
2023/01/17	0	50.30	0	0.00	48.50	0	245	0.00%
2023/01/16	0	50.00	0	0.00	48.40	0	249	0.00%
2022/12/29	0	49.00	0	0.00	49.00	0	300	0.01%
2022/12/28	0	50.30	0	0.00	49.45	0	304	0.01%
2022/12/27	0	0.00	0.2	50.30	50.50	-0.2	306	-0.07%
2022/12/26	0	0.00	0	50.20	50.20	0	311	-0.01%
2022/12/23	0	49.75	0	0.00	49.75	0	316	0.01%
2022/12/22	0	0.00	1.1	50.13	50.30	-1.1	319	-0.35%
2022/12/19	0	50.60	0	0.00	50.60	0	340	0.01%
2022/12/14	0	51.60	0	51.80	52.20	0	353	0.00%
2022/12/12	0	0.00	0.1	51.90	52.10	-0.1	356	-0.02%
2022/12/09	0.1	53.10	0	0.00	52.00	0.1	361	0.02%
2022/12/07	0.1	51.00	1	49.90	50.30	-0.9	348	-0.27%
2022/12/06	0	52.20	1	51.50	51.60	-1	352	-0.28%
2022/12/05	0	52.84	0	0.00	52.60	0	356	0.00%
2022/12/02	5	52.90	1	53.00	53.00	4	360	1.11%
2022/12/01	1	53.00	2	53.00	53.00	-1	363	-0.27%
2022/11/30	2	52.50	0.1	52.50	52.50	1.9	369	0.51%
2022/11/29	5.1	53.36	3	53.37	52.70	2.1	380	0.55%
2022/11/28	0	51.40	0	0.00	51.50	0	392	0.00%
2022/11/25	0	51.06	0	0.00	50.60	0	403	0.00%
2022/11/24	0	51.20	0	0.00	50.90	0	414	0.00%
2022/11/14	1	50.20	2	51.60	51.30	-1	606	-0.17%
2022/11/11	0	49.85	0	0.00	49.40	0	611	0.00%
2022/11/09	1	50.20	0	0.00	49.90	1	770	0.13%
2022/11/08	0	50.16	2	50.35	49.55	-2	783	-0.25%
2022/11/07	2	49.38	1	49.35	49.45	1	781	0.13%
2022/11/02	2	48.20	1	48.40	48.40	1	813	0.12%
2022/11/01	2	47.80	0	0.00	48.20	2	824	0.24%
2022/10/12	0	50.90	1	50.50	50.30	-1	970	-0.10%
2022/10/06	0	0.00	1	53.30	53.90	-1	1,060	-0.09%
2022/10/04	0	53.50	0	0.00	53.50	0	1,117	0.00%
2022/09/28	0	52.90	0	0.00	50.90	0	1,260	0.00%
2022/09/27	1	53.70	0	0.00	54.30	1	1,263	0.08%
2022/09/26	1	56.50	0	0.00	53.50	1	1,270	0.08%
2022/09/23	0	58.10	0	0.00	57.00	0	1,283	0.00%
2022/09/22	1	58.50	0	0.00	58.50	1	1,293	0.08%
2022/09/12	0	59.00	0	0.00	59.50	0	1,500	0.00%
2022/09/07	1	58.80	0	0.00	58.30	1	1,774	0.06%
2022/09/06	0	0.00	1	59.50	58.80	-1	1,817	-0.06%
2022/09/05	0	60.90	1	60.60	59.70	-1	1,843	-0.05%
2022/09/02	1	64.60	0	0.00	62.00	1	1,865	0.05%
2022/08/31	0	0.00	1	62.90	62.90	-1	1,904	-0.05%
2022/08/29	0	61.03	9	60.90	60.80	-9	2,302	-0.39%
2022/08/26	13	64.57	4	64.08	62.80	9	2,299	0.39%
2022/08/25	0	0.00	5	64.52	63.70	-5	2,248	-0.22%
2022/08/23	1	63.00	0	0.00	62.80	1	2,230	0.04%
2022/08/22	0	0.00	2	61.80	61.90	-2	2,249	-0.09%
2022/08/18	1	61.50	1	61.80	63.00	0	2,586	0.00%
2022/08/17	3	63.13	2	63.23	62.80	1	2,645	0.04%
2022/08/16	3	63.33	2	63.30	62.20	1	2,727	0.04%
2022/08/15	4	60.13	4	60.10	60.40	0	2,939	0.00%
2022/08/12	1	59.40	1	59.30	59.50	0	3,087	0.00%
2022/08/11	0	0.00	1	59.00	58.80	-1	3,094	-0.03%
2022/08/09	1	60.40	0	0.00	59.10	1	3,116	0.03%
2022/08/05	0	58.90	1	58.80	59.00	-1	3,106	-0.03%
2022/08/04	1	57.80	1	56.50	57.70	0	3,122	0.00%
2022/08/03	0	59.10	0	0.00	59.00	0	3,120	0.00%
2022/08/02	0	60.00	1.1	60.91	60.60	-1.1	3,121	-0.03%
2022/08/01	3.1	61.60	2	61.70	61.60	1.1	3,120	0.03%
2022/07/29	1	60.70	5	60.40	60.60	-4	3,115	-0.13%
2022/07/28	0	0.00	1	58.90	58.80	-1	3,132	-0.03%
2022/07/27	0	0.00	1.1	59.05	60.10	-1.1	3,141	-0.03%
2022/07/26	1.1	59.09	1	59.20	58.90	0.1	3,167	0.00%
2022/07/25	0	0.00	0.1	60.30	60.00	-0.1	3,183	0.00%
2022/07/22	2.1	62.23	1.1	61.38	60.50	1	3,218	0.03%
2022/07/21	0.1	60.60	0.1	61.10	61.00	0	3,232	0.00%
2022/07/20	0.1	61.10	0.1	60.50	60.40	0	3,304	0.00%
2022/07/19	0	0.00	0.1	59.70	60.00	-0.1	3,399	0.00%
2022/07/18	3	60.90	3	60.60	60.50	0	3,834	0.00%
2022/07/15	0.1	60.72	0	0.00	60.50	0.1	3,972	0.00%
2022/07/14	0.1	59.70	0.1	59.70	60.00	0	3,971	0.00%
2022/07/13	1	60.40	3.1	60.01	58.60	-2.1	3,997	-0.05%
2022/07/12	0.1	59.50	1.1	57.71	57.70	-0.9	4,024	-0.02%
2022/07/11	6.1	60.26	9.1	60.24	60.50	-3	4,065	-0.07%
2022/07/08	1.1	59.17	12.1	58.71	58.90	-11	4,151	-0.27%
2022/07/07	3.1	54.43	1	54.70	55.20	2.1	4,428	0.05%
2022/07/06	0	0.00	1	52.60	52.20	-1	4,632	-0.02%
2022/07/05	0	56.00	0	0.00	56.40	0	4,714	0.00%
2022/07/04	1	55.70	0	0.00	55.60	1	4,828	0.02%
2022/06/30	0	0.00	1	58.50	58.00	-1	5,022	-0.02%
2022/06/29	0	0.00	1	59.80	59.80	-1	5,020	-0.02%
2022/06/28	3	60.83	1	60.60	60.80	2	5,079	0.04%
2022/06/27	1	62.40	0	0.00	62.60	1	5,103	0.02%
2022/06/24	0	0.00	1	61.50	60.00	-1	5,079	-0.02%
2022/06/23	1	61.10	0.1	60.19	60.90	0.9	5,056	0.02%
2022/06/22	2	62.60	3	61.77	59.60	-1	5,038	-0.02%
2022/06/21	0	59.80	1.1	59.84	61.10	-1.1	4,984	-0.02%
2022/06/20	2	62.50	2	60.95	59.00	0	4,960	0.00%
2022/06/17	5.1	63.92	7.1	64.35	64.00	-2	4,916	-0.04%
2022/06/16	11.2	66.76	32.1	67.15	66.80	-20.9	4,819	-0.43%
2022/06/15	4.1	65.20	11	64.76	64.10	-6.9	4,636	-0.15%
2022/06/14	2	63.50	1.1	63.81	64.00	0.9	4,591	0.02%
2022/06/13	16.1	66.20	1.1	65.43	65.70	15	4,558	0.33%
2022/06/10	1.1	65.96	9	64.82	66.00	-7.9	4,528	-0.18%
2022/06/09	4	66.48	2	66.20	65.90	2	4,503	0.04%
2022/06/08	30.1	66.79	27.1	66.54	66.80	3	4,457	0.07%
2022/06/07	19.1	65.10	5.3	65.27	65.90	13.9	4,198	0.33%
2022/06/06	1.1	62.31	2	62.65	62.60	-0.9	4,047	-0.02%
2022/06/02	1	63.80	0.1	63.50	63.30	0.9	4,056	0.02%
2022/06/01	2.1	64.55	3	64.33	64.50	-0.9	4,055	-0.02%
2022/05/31	5	64.22	3.1	65.36	64.40	1.9	4,035	0.05%
2022/05/30	8.1	64.70	8	64.14	64.50	0.1	3,999	0.00%
2022/05/27	5.2	66.02	2.1	65.09	64.70	3.1	3,970	0.08%
2022/05/26	30.1	65.81	52.3	65.42	64.00	-22.1	3,842	-0.58%
2022/05/25	19.1	63.36	21.1	63.63	62.70	-2	3,628	-0.06%
2022/05/24	31.1	63.37	21	63.45	62.00	10.1	3,566	0.28%
2022/05/23	57.3	64.09	47.1	64.45	64.30	10.2	3,447	0.29%
2022/05/20	14.1	61.19	12.1	62.10	62.60	2	3,127	0.06%
2022/05/19	1	56.40	0.1	57.50	57.00	0.9	2,969	0.03%
2022/05/18	0.1	57.80	0.1	57.84	58.10	0	2,966	0.00%
2022/05/17	4.1	57.72	5	57.58	57.70	-0.9	2,969	-0.03%
2022/05/16	1.1	56.48	1.1	56.14	56.00	-0.1	2,975	0.00%
2022/05/13	1.1	55.55	0.1	55.70	55.70	1	2,987	0.03%
2022/05/12	1	54.01	4.1	54.89	54.00	-3.1	2,993	-0.10%
2022/05/11	0.1	58.19	0.1	58.20	57.20	0	3,072	0.00%
2022/05/10	1	58.39	0	0.00	58.30	1	3,081	0.03%
2022/05/09	0	59.95	2.1	59.78	58.60	-2.1	3,086	-0.07%
2022/05/06	2	59.45	2	60.50	60.80	0	3,085	0.00%
2022/05/05	0.1	62.10	0	0.00	61.20	0.1	3,078	0.00%
2022/05/04	2.1	61.39	0.1	60.60	60.30	2	3,073	0.07%
2022/05/03	3.1	61.73	10	61.26	60.90	-7	3,146	-0.22%
2022/04/29	1.1	60.97	10.1	60.99	60.50	-9	3,131	-0.29%
2022/04/28	18	60.27	12	60.69	60.00	6	3,154	0.19%
2022/04/27	11	59.52	3	59.60	59.80	8	3,178	0.25%
2022/04/26	22.1	63.01	8.1	64.22	62.50	14	3,136	0.45%
2022/04/25	4	63.25	2	63.60	62.50	2	3,067	0.06%
2022/04/22	38.1	70.91	33.2	70.53	69.30	4.9	3,009	0.16%
2022/04/21	14.1	65.30	64.2	66.50	68.60	-50	2,610	-1.92%
2022/04/20	15.1	62.37	28.2	63.19	62.40	-13	2,508	-0.52%
2022/04/19	12.1	62.89	5	62.24	61.80	7	2,583	0.27%
2022/04/18	18.1	62.27	17.1	62.83	62.50	1.1	2,727	0.04%
2022/04/15	51.1	64.40	2.1	64.18	64.00	49	2,962	1.65%
2022/04/14	5.2	69.36	4.2	69.08	67.20	1	3,106	0.03%
2022/04/13	25.3	74.36	14.2	71.11	67.80	11.1	3,527	0.31%
2022/04/12	7.1	66.36	35.1	69.69	71.10	-28	3,504	-0.80%
2022/04/11	13.1	64.55	6.1	64.25	64.70	7	3,486	0.20%
2022/04/08	4.1	63.03	5	63.30	63.70	-1	3,396	-0.03%
2022/04/07	12.1	63.80	16.1	63.71	61.20	-3.9	3,278	-0.12%
2022/04/06	3	61.69	5	61.34	60.40	-2	3,105	-0.06%
2022/04/01	0	57.50	2	57.50	59.20	-2	3,096	-0.07%
2022/03/31	6	61.43	6.1	61.18	59.30	-0.1	3,224	0.00%
2022/03/30	7	59.29	7	59.29	59.70	0	3,155	0.00%
2022/03/25	0	0.00	1	54.90	54.70	-1	3,114	-0.03%
2022/03/24	0	55.00	0	0.00	55.30	0	3,111	0.00%
2022/03/21	1	55.50	0	0.00	55.00	1	3,108	0.03%
2022/03/16	0.1	52.20	0	0.00	52.30	0.1	3,109	0.00%
2022/03/15	0	52.10	0	0.00	51.70	0	3,140	0.00%
2022/03/14	1	53.70	0	0.00	53.70	1	3,135	0.03%
2022/03/10	1	55.10	0	0.00	55.20	1	3,132	0.03%
2022/03/07	0.1	55.40	0	0.00	55.10	0.1	3,108	0.00%
2022/03/04	0	0.00	1	58.70	58.40	-1	3,095	-0.03%
2022/03/03	1	59.60	1	60.10	59.50	0	3,092	0.00%
2022/03/01	1	60.10	0	0.00	59.40	1	3,084	0.03%
2022/02/24	0	59.30	1	57.50	57.70	-1	3,082	-0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/21	0.1	61.50	0	0.00	61.10	0.1	3,103	0.00%
2022/02/18	0	60.90	0	0.00	61.70	0	3,103	0.00%
2022/02/17	0.3	62.00	1	62.20	61.50	-0.7	3,103	-0.02%
2022/02/16	3	63.03	1	62.40	62.50	2	3,095	0.06%
2022/02/15	0	62.20	1	62.80	62.70	-1	3,085	-0.03%
2022/02/14	1.1	60.70	2	60.55	61.30	-0.9	3,143	-0.03%
2022/02/11	6	62.92	5	63.80	62.50	1	3,172	0.03%
2022/02/10	0	60.60	1	60.60	61.20	-1	3,077	-0.03%
2022/02/09	2	60.70	2	61.15	61.00	0	3,059	0.00%
2022/01/26	1	57.91	0	0.00	57.60	1	3,038	0.03%
2022/01/25	9	60.43	8	59.28	58.50	1	3,031	0.03%
2022/01/24	0	58.50	0	0.00	58.00	0	2,964	0.00%
2022/01/21	1	61.97	1	62.50	59.70	0	3,000	0.00%
2022/01/20	0	0.00	2	60.70	62.20	-2	2,972	-0.07%
2022/01/19	1	58.83	0	0.00	58.80	1	2,944	0.03%
2022/01/18	0	60.10	0.1	59.10	58.90	0	3,062	0.00%
2022/01/17	8.2	60.09	3	60.07	60.70	5.2	3,112	0.17%
2022/01/14	6.1	59.12	4	59.33	58.90	2.1	3,075	0.07%
2022/01/13	8	62.99	4	63.28	62.40	4	3,065	0.13%
2022/01/12	2	62.30	2	62.55	62.90	0	3,097	0.00%
2022/01/11	4.2	67.92	27.2	69.39	65.80	-23	2,975	-0.77%
2022/01/10	31.1	71.27	11.1	71.15	73.00	19.9	2,789	0.72%
2022/01/07	39.3	69.53	46.6	70.35	67.00	-7.3	2,493	-0.29%
2022/01/06	50.2	69.88	40.1	69.99	72.40	10.1	2,279	0.44%
2022/01/05	34.6	68.74	39.2	68.46	70.00	-4.6	1,709	-0.27%
2022/01/04	8	63.56	7	64.66	63.70	1	1,397	0.07%
2022/01/03	1	59.90	0	0.00	59.40	1	1,186	0.08%
2021/12/28	2	60.65	2	60.15	59.00	0	1,170	0.00%
2021/12/27	1	64.70	14.2	63.25	61.20	-13.2	1,130	-1.16%
2021/12/23	4	58.75	1	58.70	58.90	3	989	0.30%
2021/12/17	0	0.00	1	57.00	56.80	-1	972	-0.10%
2021/12/14	0	0.00	4	55.55	55.70	-4	967	-0.41%
2021/12/13	0.1	56.80	0	0.00	56.70	0.1	965	0.01%
2021/12/10	4	57.85	0	0.00	57.10	4	962	0.42%
2021/12/09	2	60.95	0	0.00	59.10	2	954	0.21%
2021/12/08	0	0.00	1	56.80	57.00	-1	918	-0.11%
2021/12/07	0.1	57.00	0	0.00	56.70	0.1	917	0.01%
2021/11/19	1	59.50	1	59.50	58.40	0	895	0.00%
2021/11/18	8	61.04	25	60.75	59.00	-17	892	-1.90%
2021/11/12	2.1	61.16	7	59.60	59.40	-5	843	-0.59%
2021/11/11	8.1	62.53	31	62.70	61.00	-22.9	828	-2.76%
2021/11/10	6	57.50	4	59.88	61.00	2	747	0.27%
2021/11/09	0	0.00	2	55.50	55.50	-2	702	-0.28%
2021/11/08	2	55.00	0	0.00	55.30	2	699	0.29%
2021/11/02	1	59.40	1	61.10	57.10	0	688	0.00%
2021/11/01	2	60.60	1.1	60.10	60.20	1	667	0.14%
2021/10/29	1	61.70	1	61.50	60.40	0	648	0.00%
2021/10/28	6	58.87	1	59.70	59.10	5	595	0.84%
2021/10/27	21	60.07	0	0.00	59.50	21	578	3.63%
2021/10/26	8	64.39	9	61.74	58.10	-1	542	-0.18%
2021/10/25	2.1	59.29	5	60.66	60.70	-3	403	-0.73%
2021/10/22	4	56.20	5	55.12	55.20	-1	334	-0.30%
2021/10/21	1	54.50	0	0.00	56.30	1	327	0.31%
2021/10/20	4	55.18	14	55.00	56.00	-10	291	-3.43%
2021/10/19	0	0.00	2	51.30	51.30	-2	210	-0.95%
2021/10/13	10	41.40	0	0.00	41.85	10	227	4.40%
2021/10/12	0	0.00	1	43.00	43.00	-1	235	-0.42%
2021/10/06	1	43.10	0	0.00	42.20	1	289	0.35%
2021/09/29	0.1	47.30	0	0.00	47.30	0.1	380	0.03%
2021/09/16	4	48.30	0	0.00	48.35	4	815	0.49%
2021/08/23	2	51.50	0	0.00	51.80	2	894	0.22%
2021/08/18	0	0.00	0	49.80	52.50	0	903	0.00%
2021/08/16	0	0.00	4	50.45	50.60	-4	916	-0.44%
2021/08/09	0.1	55.10	0	0.00	55.00	0.1	966	0.01%
2021/08/05	0.1	57.30	0	0.00	57.00	0.1	1,002	0.00%
2021/08/02	0	0.00	0	56.80	56.80	0	1,045	0.00%
2021/07/28	1	55.00	0	0.00	56.80	1	1,076	0.09%
2021/07/27	0	0.00	0.1	60.21	58.50	-0.1	1,091	0.00%
2021/07/26	1	60.00	0	0.00	60.00	1	1,100	0.09%
2021/07/23	0	0.00	2	59.90	59.70	-2	1,109	-0.18%
2021/07/19	5	59.80	25	59.86	59.70	-20	1,170	-1.71%
2021/07/15	1.1	61.10	0.1	61.20	60.90	1	1,205	0.08%
2021/07/13	8	65.39	16	65.11	61.90	-8	1,235	-0.65%
2021/07/12	1.1	63.14	4	63.08	64.00	-3	1,232	-0.24%
2021/07/09	1	61.80	0	0.00	61.70	1	1,220	0.08%
2021/07/08	1	64.70	1	62.90	62.90	0	1,239	0.00%
2021/07/07	2.1	63.40	0	0.00	63.20	2.1	1,314	0.16%
2021/07/06	12	63.61	6	63.70	64.50	6	1,309	0.46%
2021/07/05	27	64.75	1.1	64.63	65.50	26	1,290	2.01%
2021/07/02	1	60.00	1	62.00	61.30	0	1,232	0.00%
2021/07/01	0	0.00	1	59.80	58.50	-1	1,241	-0.08%
2021/06/30	0	61.50	0	0.00	60.60	0	1,282	0.00%
2021/06/29	6	62.60	2	61.10	61.50	4	1,277	0.31%
2021/06/28	0	61.75	1	61.60	61.60	-1	1,225	-0.08%
2021/06/25	14.1	67.23	12	65.15	63.20	2.1	1,224	0.17%
2021/06/24	0	0.00	2	63.10	63.10	-2	1,096	-0.18%
2021/06/23	1	54.50	1	53.50	57.40	0	1,091	0.00%
2021/06/22	0	0.00	1	52.20	52.20	-1	1,099	-0.09%
2021/06/21	1	52.00	0	0.00	51.90	1	1,127	0.09%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/16	0.1	53.00	0	0.00	52.50	0.1	1,298	0.01%
2021/06/10	0	0.00	1	55.30	55.10	-1	1,513	-0.07%
2021/06/07	0.1	54.40	0	0.00	54.00	0.1	1,570	0.00%
2021/06/04	0.1	55.20	0	0.00	54.70	0.1	1,618	0.00%
2021/06/03	0.1	56.20	0	0.00	56.20	0.1	1,668	0.01%
2021/06/02	0	0.00	1	57.80	56.50	-1	1,733	-0.06%
2021/06/01	0	0.00	2	57.40	57.10	-2	1,761	-0.11%
2021/05/31	1	57.30	1	57.20	56.60	0	1,786	0.00%
2021/05/27	0.1	55.30	0	0.00	55.50	0.1	1,906	0.01%
2021/05/26	2.1	55.10	0	0.00	55.10	2.1	1,954	0.10%
2021/05/25	2	56.05	0	0.00	55.80	2	1,994	0.10%
2021/05/24	0	0.00	1	53.20	53.50	-1	2,068	-0.05%
2021/05/21	2	52.40	4	52.18	53.10	-2	2,116	-0.09%
2021/05/20	3	51.13	5	51.14	51.70	-2	2,238	-0.09%
2021/05/19	2	52.55	0	0.00	52.60	2	2,370	0.08%
2021/05/18	3	49.00	1	49.15	49.95	2	2,654	0.08%
2021/05/17	1	45.55	6	45.71	45.45	-5	2,940	-0.17%
2021/05/14	10	51.50	0	0.00	50.50	10	3,490	0.29%
2021/05/13	1	45.08	1	45.50	51.50	0	4,425	0.00%
2021/05/12	0	0.00	1	49.00	48.90	-1	4,711	-0.02%
2021/05/10	12	58.70	0	0.00	56.60	12	5,031	0.24%
2021/05/04	5	56.10	10	56.50	55.20	-5	5,683	-0.09%
2021/05/03	6	58.03	6	57.77	56.60	0	5,699	0.00%
2021/04/29	1	60.80	2	60.70	60.40	-1	5,716	-0.02%
2021/04/28	4	60.53	5	61.08	62.40	-1	5,738	-0.02%
2021/04/27	2	61.95	4	61.90	61.60	-2	5,766	-0.03%
2021/04/26	5	63.14	0	0.00	62.70	5	5,812	0.09%
2021/04/23	5	63.48	3	63.80	63.70	2	5,866	0.03%
2021/04/22	4.1	65.14	3	66.03	64.40	1.1	5,902	0.02%
2021/04/20	0	0.00	3	70.00	68.80	-3	6,377	-0.05%
2021/04/19	0	0.00	1	68.00	68.30	-1	6,568	-0.02%
2021/04/16	1	71.20	0	0.00	68.50	1	6,663	0.02%
2021/04/14	4	67.10	0	0.00	67.00	4	6,665	0.06%
2021/04/13	0.1	68.20	2	70.50	68.10	-2	6,653	-0.03%
2021/04/09	1	69.70	0	0.00	70.20	1	6,586	0.02%
2021/04/08	1	71.00	4	70.40	70.50	-3	6,588	-0.05%
2021/04/07	2	70.60	1	71.30	71.30	1	6,684	0.01%
2021/04/06	5	69.92	2	69.40	69.40	3	6,657	0.05%
2021/03/30	3	69.80	3	68.67	68.50	0	6,592	0.00%
2021/03/29	1	68.80	3	68.85	69.80	-2	6,566	-0.03%
2021/03/25	2	69.45	0	0.00	68.00	2	6,505	0.03%
2021/03/24	0	0.00	0.1	70.00	70.00	-0.1	6,477	0.00%
2021/03/23	7	71.00	7	70.21	69.90	0	6,446	0.00%
2021/03/22	1	70.40	2	69.25	69.10	-1	6,349	-0.02%
2021/03/19	4	71.68	1	71.10	70.40	3	6,320	0.05%
2021/03/18	3.1	70.35	5	71.02	71.40	-1.9	6,270	-0.03%
2021/03/17	3	69.17	4	70.33	68.00	-1	6,185	-0.02%
2021/03/16	0	0.00	1	66.60	66.60	-1	6,077	-0.02%
2021/03/10	2	67.40	1	65.90	65.60	1	6,023	0.02%
2021/03/09	0	0.00	3	63.50	66.90	-3	5,974	-0.05%
2021/03/08	4	66.58	4	66.10	64.50	0	5,923	0.00%
2021/03/05	4	65.03	2	64.30	64.30	2	5,859	0.03%
2021/03/04	2	68.00	0	0.00	67.70	2	5,827	0.03%
2021/03/03	8	66.41	7	67.04	68.50	1	5,801	0.02%
2021/02/26	5	72.00	3	71.77	71.70	2	5,680	0.04%
2021/02/25	7	72.54	8	72.86	71.70	-1	5,635	-0.02%
2021/02/24	3	74.40	5.1	73.70	71.60	-2.1	5,593	-0.04%
2021/02/23	6	72.60	3	72.90	72.20	3	5,508	0.05%
2021/02/22	9	75.34	13	75.48	73.80	-4	5,456	-0.07%
2021/02/19	8	74.49	10	75.21	74.80	-2	5,328	-0.04%
2021/02/18	48	76.92	42	75.42	74.70	6	5,192	0.12%
2021/02/17	14	72.54	15	73.36	72.60	-1	4,888	-0.02%
2021/02/05	41	74.17	42.1	74.26	74.80	-1.1	4,593	-0.02%
2021/02/04	53.1	73.37	58.3	73.56	71.90	-5.3	4,030	-0.13%
2021/02/03	13.3	70.17	14.1	70.91	72.00	-0.8	3,097	-0.03%
2021/02/02	12	62.69	38	63.52	65.50	-26	2,784	-0.93%
2021/02/01	37	61.56	20	62.21	59.60	17	2,580	0.66%
2021/01/29	103	71.19	68	70.80	66.20	35	2,424	1.44%	大買/
2021/01/28	32	73.39	38	73.24	73.10	-6	2,060	-0.29%
2021/01/27	4	63.75	20	67.75	68.20	-16	1,925	-0.83%
2021/01/26	39	63.02	3	63.90	62.00	36	1,818	1.98%
2021/01/25	4	58.60	19	59.13	61.00	-15	1,734	-0.86%
2021/01/22	2	58.60	0	0.00	58.40	2	1,697	0.12%
2021/01/21	11	59.61	0	0.00	56.80	11	1,666	0.66%
2021/01/20	15	55.84	4	56.45	56.80	11	1,641	0.67%
2021/01/19	1.1	61.97	1	61.80	60.40	0.1	1,606	0.01%
2021/01/18	1	57.00	0	0.00	63.00	1	1,548	0.06%
2021/01/15	4	56.80	25.1	55.79	57.30	-21.1	1,482	-1.43%
2021/01/14	26	59.89	13	56.38	58.00	13	1,430	0.91%
2021/01/13	14.1	55.98	14	54.69	55.30	0.1	1,218	0.01%
2021/01/12	5.1	55.14	12	54.86	55.30	-6.9	1,008	-0.68%
2021/01/11	2	49.48	11	49.86	50.30	-9	795	-1.13%
2021/01/08	7	45.80	0	0.00	45.80	7	687	1.02%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2020/12/31	0	0.00	1	37.60	37.95	-1	582	-0.17%
2020/12/30	7	40.71	1	41.00	38.55	6	561	1.07%
2020/12/29	1	37.30	1	38.50	38.50	0	434	0.00%
2020/11/27	0	0.00	6	34.00	34.10	-6	309	-1.94%
2020/10/28	1	31.80	0	0.00	31.90	1	240	0.42%
2020/10/26	0	0.00	4	31.90	31.20	-4	208	-1.92%
2020/10/23	0	0.00	2	32.55	32.15	-2	205	-0.97%
2020/10/22	0	0.00	4	32.73	32.90	-4	199	-2.01%
2020/10/21	1	32.60	0	0.00	32.95	1	189	0.53%
2020/10/20	15	34.14	6	35.50	33.55	9	169	5.31%
2020/10/16	6	29.91	0	0.00	29.70	6	76	7.87%
2020/07/17	0	0.00	1	33.15	31.80	-1	230	-0.43%
2020/07/16	0	0.00	1	33.65	33.85	-1	224	-0.44%
2020/07/15	9	34.02	7	34.84	33.00	2	214	0.93%
2020/06/24	0	0.00	1	29.40	29.40	-1	127	-0.79%
2020/06/23	0	0.00	1	29.40	29.50	-1	128	-0.78%
2020/06/17	1	29.40	0	0.00	29.40	1	130	0.77%
2020/06/09	4	32.43	3	31.07	30.90	1	129	0.77%
2020/04/21	0	0.00	1	25.70	25.55	-1	97	-1.03%
2020/04/15	1	27.45	0	0.00	27.35	1	93	1.07%
2020/01/10	0	0.00	0.1	36.85	36.90	-0.1	85	-0.09%
2020/01/06	0	0.00	10	36.88	37.00	-10	87	-11.37%
2019/12/30	10	38.24	0	0.00	38.60	10	84	11.79%
2019/09/25	10	37.85	0	0.00	37.85	10	322	3.10%
2019/09/12	0	0.00	5	38.95	38.95	-5	309	-1.61%
2019/07/18	0	0.00	1	38.10	37.70	-1	263	-0.38%
2019/07/16	0	0.00	1	39.00	38.70	-1	300	-0.33%
2019/07/15	0	0.00	2	39.05	39.60	-2	286	-0.70%
2019/07/11	1	38.90	11	39.23	39.45	-10	327	-3.06%
2019/07/10	24	39.76	13	39.65	39.80	11	314	3.49%
2019/07/09	1	38.30	0	0.00	38.75	1	258	0.39%
2019/05/14	0	0.00	3	33.50	34.65	-3	293	-1.02%
2019/04/25	0	0.00	2	38.55	38.20	-2	287	-0.70%
2019/04/24	0	0.00	8	39.81	39.20	-8	299	-2.67%
2019/04/23	2	41.00	5	39.60	39.50	-3	281	-1.06%
2019/04/22	5	39.78	0	0.00	39.45	5	245	2.03%
2019/04/19	0	0.00	1	40.30	39.60	-1	237	-0.42%
2019/04/18	4	40.84	5	39.89	39.90	-1	219	-0.45%
2019/04/11	1	37.40	3	37.30	37.30	-2	158	-1.26%
2019/04/08	0	0.00	2	36.90	36.80	-2	152	-1.31%
2019/04/03	2	36.70	0	0.00	36.70	2	153	1.31%
2019/04/02	3	36.50	0	0.00	36.50	3	154	1.94%
2019/02/27	0	0.00	1	38.15	37.80	-1	247	-0.40%
2019/02/26	1	36.75	1	37.00	37.15	0	252	0.00%
2019/01/28	0	0.00	1	36.20	36.65	-1	387	-0.26%
2019/01/22	0	0.00	1	36.50	35.90	-1	384	-0.26%
2019/01/17	2	37.20	5	37.28	36.55	-3	382	-0.78%
2019/01/16	7	37.55	0	0.00	37.70	7	376	1.86%
2019/01/10	1	36.00	0	0.00	36.25	1	354	0.28%
2018/12/25	0	0.00	1	36.65	36.70	-1	351	-0.28%
2018/12/24	4	37.90	0	0.00	37.70	4	349	1.14%
2018/12/22	3	38.40	2	37.80	38.00	1	345	0.29%
2018/12/05	5	37.50	0	0.00	37.50	5	309	1.62%
2018/12/04	6	38.28	0	0.00	38.30	6	307	1.95%
2018/12/03	5	38.90	0	0.00	38.95	5	302	1.65%
2018/11/30	1	39.10	5	40.20	38.60	-4	292	-1.37%
2018/11/28	1	38.20	1	37.65	37.90	0	255	0.00%
2018/11/27	5	38.10	0	0.00	37.70	5	247	2.02%
2018/11/23	0	0.00	1	37.75	36.60	-1	219	-0.46%
2018/11/22	10	36.45	12	36.90	36.50	-2	202	-0.99%
2018/11/21	19	38.95	16	38.98	38.10	3	183	1.63%
2018/11/16	2	32.25	2	31.80	33.10	0	60	0.00%
2018/09/11	0	0.00	2	35.20	35.45	-2	59	-3.36%
2018/08/24	1	35.20	0	0.00	35.25	1	98	1.02%
2018/08/20	1	35.20	0	0.00	35.10	1	104	0.96%
2018/06/06	0	0.00	1	40.30	40.30	-1	179	-0.56%
2018/06/04	0	0.00	1	40.00	40.00	-1	173	-0.58%
2018/05/23	0	0.00	1	39.50	38.95	-1	157	-0.64%
2018/05/14	0	0.00	2	37.70	38.60	-2	152	-1.31%
2018/05/11	3	39.72	0	0.00	38.30	3	146	2.05%
2018/04/03	0	0.00	5	38.00	37.80	-5	130	-3.84%
2018/03/31	1	38.50	0	0.00	38.60	1	145	0.69%
2018/01/30	1	39.60	0	0.00	39.40	1	260	0.38%
2018/01/08	0	0.00	1	41.00	40.80	-1	289	-0.35%
2018/01/03	0	0.00	2	40.80	40.85	-2	292	-0.68%