喬福 (1540)-元大-龍潭券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	37.29	30	37.00	37.10	-27.9	17,789	-0.16%
2024/11/19	2	37.90	0	0.00	37.55	2	17,789	0.01%
2024/11/18	1	37.40	0	0.00	37.35	1	17,802	0.01%
2024/11/15	0.5	39.50	0	0.00	38.75	0.5	17,822	0.00%
2024/11/14	3	38.58	1	38.55	38.20	2	17,830	0.01%
2024/11/13	3	38.72	5	39.80	38.60	-2	17,845	-0.01%
2024/11/12	16	38.64	6	39.07	39.05	10	17,859	0.06%
2024/11/11	5	40.12	4.1	40.15	40.25	0.9	17,948	0.01%
2024/11/08	5	40.35	4.2	40.22	40.15	0.8	17,988	0.00%
2024/11/07	38.1	41.99	35.3	42.20	41.45	2.8	18,083	0.02%
2024/11/06	6	41.83	4	41.78	41.70	2	18,959	0.01%
2024/11/05	17.1	42.43	11.1	42.03	41.70	6	20,252	0.03%
2024/11/04	8	40.28	0	0.00	40.00	8	22,100	0.04%
2024/11/01	2	41.45	1	41.30	41.00	1	24,199	0.00%
2024/10/30	6.1	41.94	0	0.00	41.90	6.1	24,727	0.02%
2024/10/29	2.1	43.18	1.1	43.25	42.85	1	24,840	0.00%
2024/10/28	6	42.86	9	43.06	43.20	-3	24,828	-0.01%
2024/10/25	2	44.28	3.5	44.12	43.95	-1.5	24,908	-0.01%
2024/10/24	34	45.54	30	44.38	44.20	4	25,019	0.02%
2024/10/23	11	45.37	5.1	45.29	45.10	5.9	25,267	0.02%
2024/10/22	7.1	45.87	9.1	45.11	45.55	-2	25,351	-0.01%
2024/10/21	19.9	45.06	19.1	45.34	45.70	0.8	25,418	0.00%
2024/10/18	146.8	46.94	138.5	47.07	45.20	8.3	25,449	0.03%	大買/大賣/
2024/10/17	15	43.08	45.5	44.28	45.80	-30.5	24,744	-0.12%
2024/10/16	34	41.84	27	41.75	41.65	7	24,671	0.03%
2024/10/15	3.5	41.19	5	40.69	40.60	-1.5	24,964	-0.01%
2024/10/14	1	40.90	1	40.50	40.45	0	24,944	0.00%
2024/10/11	8.2	40.66	4	40.35	39.85	4.2	25,111	0.02%
2024/10/09	14.4	41.98	54	42.44	41.30	-39.6	25,123	-0.16%
2024/10/08	12	43.83	6.1	43.75	43.60	5.9	25,020	0.02%
2024/10/07	10.1	45.51	8.1	45.14	45.20	2	24,969	0.01%
2024/10/04	10.5	44.66	8	44.48	45.20	2.5	24,912	0.01%
2024/10/01	5.7	46.14	3.2	46.17	46.00	2.5	24,841	0.01%
2024/09/30	12.1	46.12	17.1	45.93	45.90	-5	24,717	-0.02%
2024/09/27	74.2	46.65	55.5	45.88	45.60	18.8	24,584	0.08%
2024/09/26	117.5	48.83	76.1	48.83	46.50	41.4	24,170	0.17%	大買/
2024/09/25	14	47.66	31	48.92	49.95	-17	23,530	-0.07%
2024/09/24	11.1	45.96	8.1	45.65	45.45	3	23,207	0.01%
2024/09/23	13.5	45.62	23	45.93	45.90	-9.5	23,218	-0.04%
2024/09/20	42	47.45	41	46.83	46.20	1	23,161	0.00%
2024/09/19	35.6	47.41	43.1	47.62	47.60	-7.5	22,831	-0.03%
2024/09/18	45.5	47.66	42.5	47.55	47.20	3	22,539	0.01%
2024/09/16	73.8	48.80	65.1	48.15	47.20	8.8	22,201	0.04%
2024/09/13	123.3	48.05	109.6	47.77	47.60	13.7	21,538	0.06%	大買/大賣/
2024/09/12	31.6	46.60	46.1	47.33	48.10	-14.5	20,506	-0.07%
2024/09/11	109.2	44.91	108.1	44.78	43.75	1.1	19,944	0.01%	大買/大賣/
2024/09/10	44	45.28	45.6	44.01	44.05	-1.6	19,514	-0.01%
2024/09/09	72.2	47.12	91.6	46.79	45.85	-19.4	19,090	-0.10%
2024/09/06	178.6	46.91	161.3	46.94	47.70	17.3	18,552	0.09%	大買/大賣/
2024/09/05	184.3	48.23	150.3	48.10	44.60	34	17,679	0.19%	大買/大賣/
2024/09/04	134.8	45.13	135	44.85	46.50	-0.2	16,418	0.00%	大買/大賣/
2024/09/03	70	43.03	96.8	43.84	44.90	-26.8	15,088	-0.18%
2024/09/02	14.5	41.09	11.1	41.51	40.85	3.4	14,706	0.02%
2024/08/30	37.1	44.25	24	42.51	41.75	13.1	14,458	0.09%
2024/08/29	165.3	47.14	148	46.65	45.50	17.3	14,106	0.12%	大買/大賣/
2024/08/28	86	45.02	71.3	45.62	46.40	14.7	12,671	0.12%
2024/08/27	21	40.02	42.9	41.11	42.20	-21.9	12,156	-0.18%
2024/08/26	7	38.43	2	38.45	38.40	5	11,817	0.04%
2024/08/23	1	36.40	0	0.00	36.90	1	11,779	0.01%
2024/08/22	4.1	37.57	0.1	37.12	37.05	4.1	11,765	0.03%
2024/08/21	6.1	37.96	0.1	38.75	37.70	6	11,750	0.05%
2024/08/20	8.2	38.67	3.4	39.06	38.50	4.8	11,727	0.04%
2024/08/19	0.1	38.75	5.1	38.78	39.05	-5	11,704	-0.04%
2024/08/16	5.1	38.42	1	38.20	37.95	4.1	11,675	0.04%
2024/08/15	6.2	38.30	1	38.50	38.10	5.2	11,638	0.04%
2024/08/14	5.1	39.08	10	38.58	37.70	-4.9	11,608	-0.04%
2024/08/13	11.3	36.68	34.4	36.38	38.00	-23.2	11,566	-0.20%
2024/08/12	12.4	40.87	7.6	41.51	40.20	4.8	11,446	0.04%
2024/08/09	50.8	41.27	10.9	41.94	40.60	39.9	11,392	0.35%
2024/08/08	99.3	43.30	103.5	43.18	42.65	-4.2	11,253	-0.04%	大賣/
2024/08/07	169.1	43.51	199.4	43.26	42.90	-30.3	10,251	-0.30%	大買/大賣/
2024/08/06	237.6	41.66	188.2	41.79	41.30	49.5	8,912	0.55%	大買/大賣/
2024/08/05	218	37.24	258	37.12	40.90	-40	6,918	-0.58%	大買/大賣/
2024/08/02	49.1	36.23	50.1	36.52	37.25	-1	4,793	-0.02%
2024/08/01	0	0.00	16.2	33.10	33.90	-16.2	4,235	-0.38%
2024/07/31	26	31.26	27	31.70	30.85	-1	4,076	-0.02%
2024/07/30	6.2	30.92	7	31.66	30.90	-0.8	4,001	-0.02%
2024/07/29	8.1	32.94	8	32.33	31.15	0.1	3,877	0.00%
2024/07/26	134	35.70	55	36.34	34.40	79	3,713	2.13%	大買/
2024/07/23	2	33.40	36	33.54	34.65	-34	3,274	-1.04%
2024/07/22	22	31.51	17.5	31.86	31.50	4.5	3,137	0.14%
2024/07/19	60.3	34.70	29	34.70	33.35	31.3	2,967	1.05%
2024/07/18	17	34.99	21.2	36.17	34.90	-4.2	2,705	-0.15%
2024/07/17	7.3	32.93	3.1	33.38	33.70	4.2	2,221	0.19%
2024/07/16	72.3	32.66	64.1	32.73	32.45	8.2	1,987	0.41%
2024/07/15	0	0.00	0.1	31.35	31.35	-0.1	1,482	0.00%
2024/07/12	3.1	27.59	16	27.05	28.50	-12.9	1,448	-0.89%
2024/07/11	10	25.95	0	0.00	25.95	10	1,200	0.83%
2024/07/10	0	0.00	2	23.75	23.60	-2	1,123	-0.18%
2024/07/09	3	23.25	0	0.00	23.60	3	1,129	0.27%
2024/07/08	8	24.40	4	24.75	24.40	4	1,107	0.36%
2024/07/05	9	23.84	7	23.61	24.35	2	1,066	0.19%
2024/07/04	12	22.40	27	22.66	22.55	-15	1,001	-1.50%
2024/07/03	0	0.00	2	22.45	22.35	-2	999	-0.20%
2024/07/02	0	0.00	6	22.10	22.15	-6	1,003	-0.60%
2024/07/01	1	22.15	0	0.00	22.05	1	993	0.10%
2024/06/28	0	0.00	4	22.36	22.10	-4	976	-0.41%
2024/06/27	29	22.86	7	22.48	22.25	22	960	2.29%
2024/06/26	0	0.00	8	21.74	22.60	-8	815	-0.98%
2024/06/25	6	20.60	3	20.60	20.55	3	743	0.40%
2024/06/24	5	20.70	0	0.00	20.55	5	752	0.66%
2024/06/19	0	0.00	2	20.75	20.90	-2	773	-0.26%
2024/06/18	1	20.55	1	21.10	20.70	0	773	0.00%
2024/06/13	2	20.15	2	20.35	20.40	0	775	0.00%
2024/06/12	2	20.10	2	20.20	20.20	0	796	0.00%
2024/06/11	4	20.38	8	20.28	20.25	-4	793	-0.50%
2024/06/07	6	20.28	0	0.00	20.35	6	791	0.76%
2024/05/30	1	21.25	0	0.00	21.05	1	748	0.13%
2024/05/29	0	0.00	2	21.53	21.50	-2	742	-0.27%
2024/05/28	0	0.00	2	20.70	20.90	-2	720	-0.28%
2024/05/27	2	20.35	1	20.40	20.35	1	711	0.14%
2024/05/24	0	0.00	2	20.35	20.30	-2	701	-0.29%
2024/05/23	3	20.32	0	0.00	20.25	3	699	0.43%
2024/05/21	2	20.45	4	20.63	20.70	-2	687	-0.29%
2024/05/20	2	20.50	0	0.00	20.60	2	685	0.29%
2024/05/17	5	20.80	2	20.55	20.85	3	681	0.44%
2024/05/16	16	20.13	28	20.50	20.45	-12	671	-1.79%
2024/05/15	14	20.38	0	0.00	20.25	14	658	2.12%
2024/05/14	9	20.38	10	20.57	20.50	-1	648	-0.15%
2024/05/13	6	20.43	14	20.71	20.50	-8	635	-1.26%
2024/05/10	10	19.99	1	19.70	20.00	9	618	1.45%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/08	1	20.90	0	0.00	20.95	1	589	0.17%
2024/05/03	1	21.25	3	20.80	20.80	-2	558	-0.36%
2024/04/29	3	20.15	0	0.00	20.20	3	520	0.58%
2024/04/19	0	0.00	2	20.33	20.15	-2	473	-0.42%
2024/04/15	0	0.00	1	19.80	19.75	-1	402	-0.25%
2024/04/12	2	19.40	4	19.53	19.70	-2	384	-0.52%
2024/04/11	1	19.35	24	19.53	19.40	-23	370	-6.21%
2024/04/10	18	19.31	0	0.00	19.45	18	357	5.03%
2024/04/09	7	19.35	1	19.35	19.35	6	350	1.71%
2024/04/08	1	19.60	10	19.60	19.65	-9	339	-2.65%
2024/03/26	0	0.00	3	19.10	18.90	-3	288	-1.04%
2024/03/25	10	19.00	0	0.00	19.00	10	275	3.63%
2024/03/22	1	18.70	0	0.00	18.70	1	267	0.37%
2024/03/21	0	0.00	1.1	18.60	18.75	-1.1	261	-0.43%
2024/03/20	1	18.50	0	0.00	18.50	1	261	0.38%
2024/03/14	0	0.00	26	17.86	17.90	-26	238	-10.90%
2024/03/13	6	17.63	4	17.80	17.70	2	298	0.67%
2024/03/12	24	17.84	0	0.00	17.85	24	297	8.07%
2024/03/07	0	18.10	0	0.00	18.00	0	296	0.00%
2024/03/01	3	18.05	4	18.08	18.05	-1	293	-0.34%
2024/02/29	4	17.88	0	0.00	18.00	4	295	1.35%
2024/02/20	0	0.00	3	17.90	17.95	-3	295	-1.02%
2024/02/19	0	0.00	10	17.77	17.80	-10	291	-3.43%
2024/02/16	6	17.50	2	17.65	17.65	4	297	1.34%
2024/02/15	9	17.52	0	0.00	17.55	9	302	2.97%
2024/01/31	0	17.85	6	17.57	17.60	-6	351	-1.71%
2024/01/25	6	17.63	0	0.00	17.70	6	354	1.69%
2024/01/24	0	17.80	0	0.00	17.65	0	353	0.00%
2024/01/17	1	17.30	1	17.30	17.30	0	360	0.00%
2024/01/16	0	0.00	31	17.44	17.40	-31	359	-8.62%
2024/01/15	0	0.00	24.8	17.59	17.55	-24.8	358	-6.92%
2024/01/12	0	0.00	9.2	17.50	17.45	-9.2	357	-2.58%
2024/01/11	4	17.50	20.4	17.47	17.50	-16.4	356	-4.60%
2024/01/10	3	17.05	2	17.10	17.05	1	353	0.28%
2024/01/09	6	17.18	0.6	17.25	17.20	5.4	356	1.52%
2024/01/08	3	17.30	4	17.38	17.25	-1	360	-0.28%
2024/01/05	0.1	17.50	4	17.38	17.35	-3.9	361	-1.07%
2024/01/04	0	0.00	6	17.35	17.35	-6	363	-1.65%
2024/01/03	2	17.30	0	0.00	17.30	2	365	0.55%
2024/01/02	12	17.35	0	0.00	17.35	12	367	3.26%
2023/12/29	3	17.40	0	0.00	17.40	3	367	0.82%
2023/12/27	2	17.45	0	0.00	17.45	2	372	0.54%
2023/12/26	12	17.39	0	0.00	17.45	12	378	3.17%
2023/12/25	12	17.44	0	0.00	17.35	12	381	3.14%
2023/12/21	16	17.51	0	0.00	17.55	16	382	4.18%
2023/12/20	0	0.00	6	17.70	17.70	-6	380	-1.58%
2023/12/19	27	17.51	0	0.00	17.55	27	379	7.11%
2023/12/15	0	0.00	6	17.97	17.75	-6	377	-1.59%
2023/12/14	12	17.73	0	0.00	17.75	12	371	3.23%
2023/12/11	0	0.00	1	18.00	17.90	-1	370	-0.27%
2023/12/08	1	18.10	4	17.90	18.05	-3	369	-0.81%
2023/12/07	2	17.50	2	17.55	17.55	0	311	0.00%
2023/12/05	2	17.60	0	0.00	17.75	2	350	0.57%
2023/12/01	0	0.00	28	17.66	17.75	-28	379	-7.38%
2023/11/30	12	17.40	0	0.00	17.45	12	397	3.02%
2023/11/29	3	17.40	2	17.55	17.45	1	401	0.25%
2023/11/28	3	17.40	9	17.49	17.45	-6	412	-1.45%
2023/11/27	14	17.44	0	0.00	17.35	14	437	3.20%
2023/11/24	0	0.00	33	17.53	17.55	-33	461	-7.14%
2023/11/22	0	0.00	7	17.42	17.40	-7	468	-1.49%
2023/11/21	15	17.34	3	17.40	17.35	12	471	2.55%
2023/11/20	9	17.27	2	17.28	17.35	7	481	1.45%
2023/11/17	4	17.28	1	17.30	17.30	3	501	0.60%
2023/11/16	4	17.25	0	0.00	17.30	4	506	0.79%
2023/11/15	2	17.35	0	0.00	17.35	2	510	0.39%
2023/11/14	28	17.13	0	0.00	17.15	28	513	5.45%
2023/11/13	2	17.15	0	0.00	17.15	2	528	0.38%
2023/10/31	0	0.00	12	16.80	16.25	-12	554	-2.16%
2023/10/23	0	0.00	2	16.35	16.40	-2	562	-0.36%
2023/10/16	0	0.00	1	16.75	16.75	-1	586	-0.17%
2023/10/11	0	0.00	10	17.25	17.20	-10	629	-1.59%
2023/10/06	0	0.00	10	17.15	17.25	-10	651	-1.54%
2023/10/03	0	0.00	10	17.30	17.30	-10	952	-1.05%
2023/10/02	0	0.00	1	17.25	17.30	-1	984	-0.10%
2023/09/21	0	0.00	3	17.35	17.35	-3	1,033	-0.29%
2023/09/14	1	17.45	0	0.00	17.55	1	1,066	0.09%
2023/09/11	1	17.50	2	18.10	17.45	-1	1,117	-0.09%
2023/09/07	1	18.70	2	18.80	19.05	-1	1,173	-0.09%
2023/09/06	9	19.01	0	0.00	18.85	9	1,175	0.77%
2023/09/05	9	19.20	1	18.90	19.20	8	1,165	0.69%
2023/08/31	14	18.99	6.1	19.14	19.00	7.9	1,122	0.70%
2023/08/30	1	18.95	2	18.40	19.10	-1	1,096	-0.09%
2023/08/28	2.1	18.26	0	0.00	18.40	2.1	1,062	0.20%
2023/08/25	0	0.00	3	17.85	18.20	-3	1,053	-0.28%
2023/08/23	2	18.50	0	0.00	18.50	2	1,035	0.19%
2023/08/21	0.1	18.25	1	18.10	18.10	-0.9	1,007	-0.09%
2023/08/16	3	18.40	0	0.00	18.50	3	973	0.31%
2023/08/14	1	17.60	5	17.80	17.60	-4	929	-0.43%
2023/08/11	3	17.35	1	17.55	17.45	2	910	0.22%
2023/07/31	0	0.00	31	17.44	17.30	-31	887	-3.49%
2023/07/27	0	0.00	0.5	17.55	17.55	-0.5	878	-0.06%
2023/07/26	1	17.40	0	0.00	17.35	1	874	0.11%
2023/07/25	0	0.00	1	18.05	17.90	-1	870	-0.11%
2023/07/24	0	0.00	1	17.50	17.50	-1	861	-0.12%
2023/07/21	0	0.00	28	17.61	17.70	-28	855	-3.27%
2023/07/20	3	17.87	0	0.00	17.80	3	849	0.35%
2023/07/18	4	18.28	1	18.00	17.85	3	842	0.36%
2023/07/14	0	0.00	2	18.65	18.50	-2	818	-0.24%
2023/07/13	2	18.25	0	0.00	18.40	2	804	0.25%
2023/07/12	4	18.55	0.1	18.80	18.30	3.9	786	0.49%
2023/07/11	25.1	18.71	20	18.75	18.85	5.1	725	0.71%
2023/07/10	7	19.29	3.3	19.86	20.70	3.7	587	0.63%
2023/07/07	0	0.00	1	18.50	18.85	-1	489	-0.20%
2023/07/05	2	18.10	0	0.00	18.10	2	452	0.44%
2023/07/04	31	18.59	0	0.00	18.30	31	449	6.90%
2023/07/03	0	0.00	1	18.10	18.25	-1	430	-0.23%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/29	0	0.00	3	17.70	17.65	-3	409	-0.73%
2023/06/28	0	0.00	1	17.70	17.70	-1	428	-0.23%
2023/06/27	0	0.00	0.2	17.45	17.45	-0.2	424	-0.05%
2023/06/26	10	18.30	0	0.00	18.05	10	413	2.42%
2023/06/20	0	0.00	2	18.10	17.85	-2	394	-0.51%
2023/06/19	0	0.00	3	18.12	18.05	-3	393	-0.76%
2023/06/16	27	18.49	2	18.10	17.95	25	387	6.45%
2023/06/15	4	17.66	4.5	17.90	18.10	-0.5	363	-0.14%
2023/06/14	18	17.93	16	17.98	17.60	2	341	0.59%
2023/06/13	16	17.54	17	17.52	17.55	-1	270	-0.37%
2023/06/12	5	17.35	2	17.43	17.45	3	258	1.16%
2023/06/08	0	0.00	10	16.60	16.60	-10	257	-3.89%
2023/06/07	1	16.60	0	0.00	16.60	1	280	0.36%
2023/05/31	1	16.65	0	0.00	16.70	1	458	0.22%
2023/05/19	0	0.00	6	16.65	16.60	-6	579	-1.04%
2023/05/17	7	16.57	3	16.70	16.65	4	625	0.64%
2023/05/15	2	16.55	0	0.00	16.65	2	680	0.29%
2023/05/12	0	0.00	10	16.59	16.65	-10	681	-1.47%
2023/05/11	0	0.00	10	16.59	16.60	-10	682	-1.47%
2023/05/10	3	16.45	10	16.52	16.45	-7	681	-1.03%
2023/05/09	6	16.55	2	16.45	16.50	4	680	0.59%
2023/05/08	6	16.65	1	16.65	16.70	5	679	0.74%
2023/05/05	0	0.00	1	16.70	16.70	-1	680	-0.15%
2023/05/02	0	0.00	1	16.80	16.85	-1	682	-0.15%
2023/04/28	0	0.00	4	16.68	16.75	-4	682	-0.59%
2023/04/27	0	0.00	3	16.55	16.55	-3	680	-0.44%
2023/04/26	0	17.95	0	0.00	16.45	0	681	0.00%
2023/04/25	3	16.40	12	16.51	16.50	-9	681	-1.32%
2023/04/24	4	16.41	0	0.00	16.45	4	681	0.59%
2023/04/21	6	16.48	0	0.00	16.40	6	681	0.88%
2023/04/20	3	16.55	0	0.00	16.60	3	677	0.44%
2023/04/19	3	16.65	0	0.00	16.70	3	671	0.45%
2023/04/17	0	0.00	3	16.85	17.00	-3	660	-0.45%
2023/04/13	3	16.60	4	16.60	16.55	-1	653	-0.15%
2023/04/06	0	0.00	0.1	16.75	16.70	-0.1	632	-0.01%
2023/03/30	1	16.70	10	16.75	16.75	-9	627	-1.43%
2023/03/29	0	17.10	0	0.00	16.80	0	629	0.00%
2023/03/27	1	17.85	0	0.00	17.85	1	603	0.17%
2023/03/24	0	17.80	0	0.00	17.85	0	603	0.00%
2023/03/20	0	0.00	0.1	17.45	17.35	-0.1	585	-0.02%
2023/03/16	1	17.10	5.2	17.11	17.15	-4.2	577	-0.72%
2023/03/15	0.1	17.60	0.2	17.61	17.55	0	566	-0.01%
2023/03/14	6	17.36	0	17.40	17.40	6	562	1.06%
2023/03/13	3	17.37	0.2	17.40	17.30	2.8	557	0.49%
2023/03/10	7.4	17.82	0.4	17.70	17.80	7	538	1.30%
2023/03/09	2.3	18.65	3	18.70	18.50	-0.7	516	-0.14%
2023/03/08	2.3	18.42	3.2	18.59	18.45	-0.8	479	-0.17%
2023/03/07	19.2	18.48	5	18.26	18.25	14.2	450	3.14%
2023/03/06	2	17.90	1	17.50	18.15	1	387	0.26%
2023/03/03	1	17.25	3	17.40	17.35	-2	345	-0.58%
2023/03/02	0	0.00	12	17.45	17.40	-12	340	-3.53%
2023/03/01	0	0.00	27	17.25	17.25	-27	331	-8.13%
2023/02/23	3	17.05	0	0.00	17.15	3	324	0.92%
2023/02/22	1.2	17.01	0	0.00	17.05	1.2	318	0.38%
2023/02/20	4	17.26	15	17.32	17.50	-11	294	-3.74%
2023/02/17	2	17.40	51	17.50	17.25	-49	274	-17.82%
2023/02/16	2	17.18	40	17.02	17.60	-38	231	-16.40%
2023/02/13	0	0.00	19	16.76	16.80	-19	188	-10.08%
2023/02/10	6	15.73	0	0.00	15.75	6	146	4.10%
2023/02/07	1	15.85	0	0.00	15.80	1	144	0.69%
2023/02/06	0	0.00	4	15.93	15.85	-4	144	-2.78%
2023/02/02	0	0.00	8	15.84	15.80	-8	140	-5.68%
2023/02/01	0	0.00	4	15.70	15.70	-4	138	-2.88%
2023/01/31	0	0.00	2	15.65	15.70	-2	137	-1.45%
2023/01/30	0	0.00	3	15.65	15.60	-3	136	-2.19%
2023/01/16	44	15.49	6	15.50	15.50	38	136	27.79%
2023/01/13	6	15.43	0	0.00	15.50	6	134	4.45%
2023/01/12	3	15.55	3	15.65	15.55	0	134	0.00%
2023/01/10	3	15.50	0	0.00	15.50	3	134	2.24%
2023/01/05	0	0.00	2	15.55	15.55	-2	139	-1.44%
2023/01/04	0	0.00	19	15.41	15.45	-19	140	-13.48%
2023/01/03	0	0.00	2	15.30	15.25	-2	140	-1.42%
2022/12/30	0	0.00	11	15.30	15.25	-11	144	-7.62%
2022/12/29	0	0.00	18	15.25	15.25	-18	151	-11.91%
2022/12/28	0	0.00	26	15.30	15.25	-26	154	-16.83%
2022/12/27	0	0.00	6	15.35	15.30	-6	154	-3.87%
2022/12/26	3	15.25	0	0.00	15.30	3	155	1.93%
2022/12/23	6	15.25	0	0.00	15.25	6	155	3.85%
2022/12/22	12	15.26	0	0.00	15.25	12	158	7.58%
2022/12/21	15	15.23	3	15.15	15.15	12	160	7.49%
2022/12/20	0	0.00	9	15.47	15.30	-9	154	-5.83%
2022/12/19	0	0.00	12	15.48	15.45	-12	156	-7.69%
2022/12/16	10	15.50	9	15.50	15.45	1	158	0.63%
2022/12/15	0	0.00	4	15.63	15.55	-4	158	-2.52%
2022/12/14	12	15.53	0	0.00	15.60	12	160	7.49%
2022/12/13	0.3	16.60	2	15.65	15.50	-1.7	160	-1.07%
2022/12/12	13.2	15.56	0	0.00	15.55	13.2	161	8.19%
2022/12/09	0.2	15.95	0.2	15.95	15.95	0	160	-0.02%
2022/12/08	0	0.00	5.1	15.87	15.85	-5.1	170	-2.99%
2022/12/07	0	0.00	1	16.05	15.90	-1	173	-0.58%
2022/12/06	14	16.02	0	0.00	16.05	14	179	7.78%
2022/12/05	27	16.07	2	16.25	16.15	25	183	13.59%
2022/12/02	5	16.10	2	16.25	16.15	3	182	1.65%
2022/12/01	0	0.00	4	16.23	16.15	-4	181	-2.20%
2022/11/30	6	16.10	3	16.20	16.10	3	181	1.65%
2022/11/29	6.2	16.00	0	0.00	16.05	6.2	181	3.40%
2022/11/28	0	16.10	21	16.06	16.00	-21	182	-11.52%
2022/11/25	25	16.07	2	16.05	16.00	23	184	12.49%
2022/11/24	33	16.09	0	0.00	16.10	33	184	17.91%
2022/11/23	4	16.15	0	0.00	16.20	4	182	2.19%
2022/11/22	0	0.00	14.6	16.18	16.25	-14.6	182	-7.97%
2022/11/21	0	0.00	10	16.08	16.05	-10	178	-5.60%
2022/11/18	3.3	15.85	2	16.00	15.90	1.3	178	0.71%
2022/11/17	0	0.00	4	15.93	15.90	-4	178	-2.24%
2022/11/16	6.2	15.87	0.7	15.80	15.85	5.5	179	3.06%
2022/11/15	12	15.91	6	16.10	16.10	6	178	3.35%
2022/11/14	12	15.91	6	16.12	15.95	6	181	3.31%
2022/11/11	10	15.82	5	15.80	15.75	5	180	2.77%
2022/11/10	5	16.00	8	15.86	15.85	-3	180	-1.66%
2022/11/09	0	0.00	15	15.22	15.25	-15	168	-8.90%
2022/11/08	0	0.00	4	15.14	15.10	-4	168	-2.37%
2022/11/07	21	14.98	0	0.00	15.05	21	171	12.27%
2022/11/04	6	14.88	0	0.00	15.05	6	176	3.40%
2022/11/03	3	14.90	3	15.00	15.00	0	177	0.00%
2022/10/31	0	0.00	4	14.90	15.00	-4	182	-2.19%
2022/10/28	0	0.00	3	14.85	14.85	-3	184	-1.63%
2022/10/27	7	14.89	0	0.00	15.00	7	185	3.77%
2022/10/25	0	0.00	3	15.00	15.00	-3	193	-1.55%
2022/10/24	0	0.00	6	15.00	15.00	-6	195	-3.06%
2022/10/21	4	14.80	0	0.00	14.85	4	198	2.02%
2022/10/20	0	0.00	1	14.90	14.85	-1	198	-0.50%
2022/10/18	6	14.90	0	0.00	14.85	6	202	2.96%
2022/10/06	0	0.00	1	16.10	16.00	-1	206	-0.48%
2022/09/12	0	0.00	19	15.66	15.85	-19	267	-7.11%
2022/09/08	12.8	15.24	0	0.00	15.30	12.8	268	4.76%
2022/09/07	0	0.00	0.1	15.40	15.25	-0.1	274	-0.03%
2022/09/06	0	0.00	0	15.40	15.40	0	277	0.00%
2022/09/05	0	0.00	14	15.44	15.40	-14	289	-4.83%
2022/09/02	0	0.00	21.7	15.45	15.40	-21.7	301	-7.19%
2022/09/01	6	15.33	0	0.00	15.35	6	312	1.92%
2022/08/30	3	15.35	6	15.45	15.45	-3	321	-0.93%
2022/08/29	3	15.25	12	15.41	15.40	-9	331	-2.71%
2022/08/25	21	15.41	0	0.00	15.45	21	412	5.10%
2022/08/24	3	15.45	2	15.50	15.45	1	419	0.24%
2022/08/23	6	15.38	0	0.00	15.45	6	434	1.38%
2022/08/22	6	15.53	0	0.00	15.45	6	477	1.26%
2022/08/19	0	0.00	2	15.60	15.65	-2	522	-0.38%
2022/08/18	0	0.00	3	15.30	15.40	-3	628	-0.48%
2022/08/17	3	14.90	3	15.30	15.25	0	937	0.00%
2022/08/16	3	14.85	0	0.00	14.90	3	998	0.30%
2022/08/11	4	14.89	0	0.00	14.90	4	997	0.40%
2022/08/01	2	14.20	0	0.00	14.30	2	988	0.20%
2022/07/28	0	0.00	10	13.95	13.95	-10	981	-1.02%
2022/07/27	11	14.00	0	0.00	14.00	11	978	1.12%
2022/07/19	0	0.00	2	14.20	14.15	-2	975	-0.20%
2022/07/15	2	13.75	0	0.00	13.80	2	975	0.21%
2022/07/12	0	0.00	10	14.30	13.90	-10	965	-1.04%
2022/06/29	0	15.65	0	0.00	15.60	0	899	0.00%
2022/06/27	0	0.00	3	15.57	15.70	-3	894	-0.34%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/16	0	0.00	2	15.50	15.30	-2	860	-0.23%
2022/06/13	0	0.00	9	15.99	15.90	-9	836	-1.08%
2022/06/10	1	16.40	1	16.55	16.35	0	823	0.00%
2022/06/08	2	16.30	0	0.00	16.25	2	807	0.25%
2022/06/07	1	16.55	1	16.50	16.50	0	798	0.00%
2022/06/06	2	16.50	4	16.59	16.70	-2	788	-0.25%
2022/06/02	8	16.40	7	16.29	16.40	1	759	0.13%
2022/06/01	5	15.85	1	15.75	15.75	4	705	0.57%
2022/05/31	0	0.00	1	15.75	15.70	-1	696	-0.14%
2022/05/30	5	15.88	0	0.00	15.95	5	683	0.73%
2022/05/27	10	16.91	2	16.78	16.45	8	636	1.26%
2022/05/26	19	16.75	10	17.11	16.50	9	589	1.53%
2022/05/25	16	17.32	108	17.53	16.50	-92	477	-19.25%	大賣/
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/11	0	0.00	2	14.88	14.85	-2	68	-2.92%
2022/04/07	0	0.00	2	14.65	14.55	-2	64	-3.08%
2022/04/06	0	0.00	4	14.66	14.65	-4	65	-6.08%
2022/04/01	0	0.00	9	14.58	14.60	-9	66	-13.49%
2022/03/31	0	0.00	3	14.60	14.60	-3	66	-4.49%
2022/03/30	0.1	14.80	0	0.00	14.60	0.1	68	0.10%
2022/03/29	0	0.00	3	14.55	14.55	-3	68	-4.40%
2022/03/24	3	14.60	0	0.00	14.65	3	67	4.43%
2022/03/23	3	14.65	0	0.00	14.65	3	67	4.43%
2022/03/22	0	14.75	0	0.00	14.75	0	71	0.00%
2022/03/18	10	14.69	0	0.00	14.70	10	72	13.79%
2022/03/17	6	14.65	0	0.00	14.75	6	74	8.04%
2022/03/15	1	14.60	0	0.00	14.55	1	74	1.34%
2022/03/14	1	14.65	0	0.00	14.55	1	74	1.34%
2022/03/03	0	0.00	4	14.95	14.95	-4	72	-5.48%
2022/03/01	4	14.80	0	0.00	14.95	4	71	5.61%
2022/02/22	0	0.00	6	14.88	14.90	-6	69	-8.65%
2022/02/21	3	14.90	0	0.00	14.95	3	71	4.18%
2022/02/18	0	0.00	9	14.95	14.95	-9	72	-12.44%
2022/02/17	0	0.00	5	14.92	14.90	-5	72	-6.89%
2022/02/16	0.1	15.00	3	14.90	14.90	-2.9	73	-3.96%
2022/02/15	0	0.00	3	14.90	14.90	-3	71	-4.18%
2022/02/14	3	14.80	0	0.00	14.80	3	71	4.19%
2022/02/10	3	14.90	0	0.00	15.00	3	70	4.24%
2022/02/08	1	14.90	0	0.00	15.00	1	71	1.40%
2022/02/07	16	14.85	0	0.00	14.90	16	71	22.40%
2022/01/24	0.1	14.85	2	14.73	14.75	-1.9	71	-2.69%
2022/01/19	0	0.00	1	14.95	14.85	-1	71	-1.39%
2022/01/18	0	0.00	1	14.95	14.90	-1	72	-1.39%
2022/01/14	0	15.10	1	14.95	14.95	-1	73	-1.37%
2021/12/20	0	15.35	0	0.00	15.15	0	75	0.00%
2021/12/15	0	15.45	0	0.00	15.25	0	70	0.00%
2021/12/14	0	15.40	0	0.00	15.20	0	71	0.00%
2021/12/10	0	0.00	3	14.90	15.00	-3	68	-4.36%
2021/12/06	3	14.75	0	0.00	14.80	3	67	4.45%
2021/11/18	0	0.00	6	15.03	15.05	-6	63	-9.38%
2021/11/15	0	0.00	3	14.70	14.80	-3	60	-4.98%
2021/11/12	0	0.00	9	14.70	14.65	-9	61	-14.70%
2021/11/10	0	0.00	4	14.70	14.70	-4	64	-6.16%
2021/11/09	0	0.00	3	14.70	14.65	-3	68	-4.39%
2021/11/08	9	14.62	0	0.00	14.60	9	69	12.98%
2021/11/03	9	14.65	0	0.00	14.65	9	72	12.41%
2021/11/01	1	14.65	0	0.00	14.75	1	74	1.35%
2021/10/26	0	0.00	11	14.66	14.60	-11	78	-14.09%
2021/10/25	0	0.00	6	14.63	14.65	-6	78	-7.67%
2021/10/22	1	14.60	9	14.60	14.60	-8	81	-9.77%
2021/10/21	11	14.58	0	0.00	14.60	11	83	13.18%
2021/10/19	3	14.55	0	0.00	14.70	3	86	3.47%
2021/10/15	12	14.55	0	0.00	14.60	12	86	13.93%
2021/10/13	0	0.00	21	14.54	14.50	-21	84	-25.00%
2021/10/12	12	14.58	0	0.00	14.45	12	82	14.56%
2021/10/08	6	14.90	0	0.00	14.90	6	77	7.74%
2021/10/07	6	14.90	0	0.00	14.90	6	78	7.67%
2021/10/06	1	14.85	0	0.00	14.75	1	79	1.26%
2021/10/04	0	0.00	1	14.85	14.90	-1	81	-1.23%
2021/10/01	0	0.00	2	14.95	14.85	-2	82	-2.42%
2021/09/29	0	0.00	4	14.99	14.95	-4	84	-4.74%
2021/09/28	1	15.00	0	0.00	15.05	1	86	1.16%
2021/09/24	2	15.00	2	15.00	15.00	0	92	0.00%
2021/09/23	0	0.00	1	14.90	14.85	-1	94	-1.06%
2021/09/22	0	0.00	6.2	14.80	14.80	-6.2	96	-6.45%
2021/09/17	0	0.00	0.8	14.90	14.95	-0.8	96	-0.83%
2021/09/16	3	14.90	0	0.00	14.95	3	99	3.03%
2021/09/15	0	0.00	3	15.10	15.10	-3	100	-2.99%
2021/09/13	9	15.00	0	0.00	15.00	9	103	8.69%
2021/09/10	3	15.00	0	0.00	15.00	3	106	2.82%
2021/09/09	0	0.00	6	15.00	15.05	-6	110	-5.43%
2021/09/03	0	0.00	6	15.16	15.20	-6	113	-5.29%
2021/09/02	0	0.00	2	15.10	15.05	-2	115	-1.74%
2021/09/01	9	15.18	0	0.00	15.15	9	115	7.78%
2021/08/30	6	15.23	0	0.00	15.45	6	116	5.13%
2021/08/27	3	15.12	0	0.00	15.30	3	118	2.54%
2021/08/20	0	0.00	5	14.95	15.10	-5	124	-4.01%
2021/08/19	0	0.00	9	14.95	14.90	-9	125	-7.20%
2021/08/18	6	14.83	0	0.00	14.90	6	124	4.84%
2021/08/17	0	0.00	2	15.05	14.90	-2	122	-1.63%
2021/08/16	5	15.04	0	0.00	14.95	5	122	4.08%
2021/08/13	4	15.55	0	0.00	15.30	4	121	3.30%
2021/08/12	0.2	15.80	0	0.00	15.75	0.2	117	0.21%
2021/08/11	0	0.00	3	15.90	15.90	-3	117	-2.55%
2021/08/10	3	15.90	0	0.00	15.90	3	118	2.52%
2021/08/09	0	0.00	1	16.20	16.20	-1	121	-0.82%
2021/08/05	0	0.00	3	16.15	16.05	-3	130	-2.29%
2021/08/02	3	16.15	0	0.00	16.20	3	147	2.03%
2021/07/29	0	0.00	1	16.25	16.20	-1	153	-0.65%
2021/07/28	3	16.35	0	0.00	16.60	3	159	1.88%
2021/07/26	0	0.00	3	16.75	16.75	-3	177	-1.69%
2021/07/23	7	16.55	0	0.00	16.65	7	182	3.84%
2021/07/20	0	0.00	3	16.65	16.65	-3	208	-1.44%
2021/07/16	3	16.60	0	0.00	16.75	3	225	1.33%
2021/07/13	0	0.00	2	16.60	16.70	-2	244	-0.82%
2021/07/09	0	0.00	3	16.80	16.85	-3	255	-1.17%
2021/07/07	3	16.65	0	0.00	16.60	3	263	1.14%
2021/07/02	0	0.00	3	16.85	16.85	-3	271	-1.11%
2021/07/01	3	16.50	0	0.00	16.55	3	274	1.09%
2021/06/30	1	16.85	3	16.90	16.80	-2	273	-0.73%
2021/06/29	3	16.50	0	0.00	16.50	3	273	1.10%
2021/06/18	0	0.00	1	16.60	16.60	-1	286	-0.35%
2021/06/17	0	0.00	5	16.10	16.25	-5	287	-1.74%
2021/06/16	3	16.00	1	16.10	16.00	2	287	0.69%
2021/06/11	3	16.00	0	0.00	16.05	3	293	1.02%
2021/06/09	0	0.00	8	15.87	15.80	-8	297	-2.69%
2021/06/08	0	0.00	5	15.86	15.90	-5	299	-1.67%
2021/06/07	0	0.00	3	15.85	15.85	-3	301	-0.99%
2021/06/03	6	15.90	0	0.00	16.00	6	304	1.97%
2021/05/31	0	0.00	1	15.95	15.95	-1	301	-0.33%
2021/05/28	0	0.00	3	15.95	16.00	-3	301	-1.00%
2021/05/27	3	15.65	0	0.00	15.80	3	303	0.99%
2021/05/26	1	15.80	0	0.00	15.75	1	304	0.33%
2021/05/21	0	0.00	12	15.63	15.70	-12	308	-3.89%
2021/05/20	0	0.00	3	15.45	15.40	-3	307	-0.97%
2021/05/19	11	15.41	3	15.70	15.55	8	307	2.60%
2021/05/18	0	0.00	3.2	15.59	15.55	-3.2	307	-1.05%
2021/05/17	3	15.00	7	14.69	14.70	-4	305	-1.30%
2021/05/14	15	15.87	0	16.00	15.70	15	300	4.99%
2021/05/13	105	15.99	0	0.00	16.00	105	296	35.39%	大買/鉅額交易
2021/05/12	6	16.65	3.8	16.67	15.95	2.2	291	0.76%
2021/05/11	3	17.05	3	17.25	16.80	0	281	0.00%
2021/05/10	0	0.00	18	17.23	17.25	-18	275	-6.54%
2021/05/07	0	0.00	3	17.00	17.05	-3	276	-1.08%
2021/05/06	3	16.65	9	16.88	16.85	-6	274	-2.19%
2021/05/05	3	16.80	0	0.00	16.80	3	270	1.11%
2021/05/03	28	17.18	0	0.00	17.15	28	252	11.09%
2021/04/29	0	0.00	4	18.05	17.90	-4	243	-1.64%
2021/04/28	9	18.03	0	0.00	18.20	9	237	3.78%
2021/04/27	53	17.90	3	18.10	18.10	50	233	21.39%
2021/04/26	1	17.65	0	0.00	17.70	1	221	0.45%
2021/04/23	0	0.00	1	17.45	17.55	-1	211	-0.47%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/21	0	0.00	20	17.15	17.20	-20	199	-10.04%
2021/04/19	20	17.05	0	0.00	17.30	20	196	10.15%
2021/04/14	0	0.00	21	16.23	16.25	-21	176	-11.87%
2021/04/13	0	0.00	1	16.55	16.40	-1	175	-0.57%
2021/03/31	21	15.88	0	0.00	15.90	21	161	13.04%
2021/03/29	1	16.05	0	0.00	15.90	1	156	0.64%
2021/03/23	3	15.60	0	0.00	15.55	3	146	2.05%
2021/03/22	47	15.55	0	0.00	15.65	47	147	31.77%
2021/03/02	0	0.00	27	15.28	15.25	-27	130	-20.76%
2021/01/21	1	14.95	0	0.00	15.10	1	122	0.82%
2021/01/18	1	15.20	0	0.00	15.15	1	118	0.84%
2021/01/13	0.1	15.90	0	0.00	15.55	0.1	110	0.08%
2021/01/11	27	15.70	0	0.00	15.65	27	105	25.71%
2021/01/04	0	0.00	6	15.55	15.70	-6	96	-6.23%
2020/12/31	0	0.00	3	15.35	15.45	-3	90	-3.31%
2020/12/29	5	15.20	0	0.00	15.30	5	88	5.65%
2020/12/23	3	15.05	2	15.20	15.20	1	86	1.16%
2020/12/22	3	15.25	3	15.20	15.15	0	86	0.00%
2020/12/21	3	15.30	0	0.00	15.45	3	88	3.40%
2020/12/18	0	0.00	5	15.48	15.50	-5	88	-5.67%
2020/12/17	2	15.30	6	15.50	15.40	-4	95	-4.20%
2020/12/15	0	0.00	6	14.90	14.90	-6	86	-6.96%
2020/12/14	0	0.00	4	15.00	14.90	-4	85	-4.66%
2020/12/11	3	14.85	0	0.00	14.85	3	86	3.46%
2020/12/10	9	15.00	0	0.00	14.90	9	86	10.46%
2020/12/09	0	0.00	3	15.10	15.00	-3	92	-3.25%
2020/12/08	3	15.00	0	0.00	15.05	3	92	3.24%
2020/12/07	0	0.00	3	15.20	15.10	-3	91	-3.29%
2020/12/04	0	0.00	12	15.16	15.15	-12	89	-13.45%
2020/12/03	0	0.00	3	15.15	15.20	-3	89	-3.36%
2020/12/02	0	0.00	3	15.15	15.10	-3	91	-3.28%
2020/11/30	3	15.05	0	0.00	15.10	3	91	3.27%
2020/11/27	3	15.05	0	0.00	15.10	3	91	3.28%
2020/11/26	3	15.00	0	0.00	15.05	3	93	3.23%
2020/11/25	6	15.00	0	0.00	15.00	6	93	6.39%
2020/11/18	3	14.95	0	0.00	14.95	3	109	2.74%
2020/11/17	3	14.90	3	15.10	15.10	0	110	0.00%
2020/11/16	2	14.90	0	0.00	15.00	2	110	1.81%
2020/11/11	0	0.00	2	15.10	15.15	-2	115	-1.74%
2020/11/09	2	14.70	0	0.00	14.85	2	113	1.76%
2020/11/04	0	0.00	2	14.80	14.85	-2	117	-1.70%
2020/11/03	0	0.00	2	14.80	14.75	-2	118	-1.68%
2020/10/30	0	0.00	6	14.53	14.45	-6	118	-5.08%
2020/10/28	0	14.60	0	0.00	14.55	0	130	0.00%
2020/10/23	0	0.00	3	14.70	14.60	-3	135	-2.21%
2020/10/22	0	0.00	3	14.55	14.70	-3	139	-2.15%
2020/10/19	0	0.00	3	14.55	14.50	-3	146	-2.04%
2020/10/13	0	0.00	3	14.45	14.45	-3	165	-1.81%
2020/10/12	3	14.40	0	0.00	14.45	3	166	1.80%
2020/10/08	3	14.50	0	0.00	14.55	3	166	1.81%
2020/10/06	3	14.50	0	0.00	14.50	3	170	1.75%
2020/10/05	0	0.00	3	14.50	14.50	-3	178	-1.68%
2020/09/30	3	14.40	0	0.00	14.35	3	182	1.64%
2020/09/29	6	14.43	2	14.45	14.50	4	183	2.18%
2020/09/28	6	14.43	0	0.00	14.45	6	184	3.25%
2020/09/24	3	14.50	3	14.45	14.45	0	186	0.00%
2020/09/23	0	0.00	2	14.80	14.70	-2	185	-1.08%
2020/09/21	0	0.00	3	14.90	14.95	-3	177	-1.69%
2020/09/16	3	14.80	0	0.00	14.90	3	178	1.68%
2020/09/14	0	0.00	3	15.05	15.05	-3	177	-1.69%
2020/09/11	0	0.00	6	14.73	14.75	-6	170	-3.52%
2020/09/09	0	0.00	3	14.75	14.70	-3	168	-1.78%
2020/09/07	0	0.00	5	14.89	14.80	-5	168	-2.97%
2020/09/01	2	14.60	2	14.80	14.65	0	174	0.00%
2020/08/25	2	14.60	0	0.00	14.65	2	190	1.05%
2020/08/24	3	14.30	12	14.75	14.75	-9	189	-4.74%
2020/08/21	3	14.25	0	0.00	14.50	3	176	1.70%
2020/08/20	0	0.00	4	14.33	14.30	-4	181	-2.21%
2020/08/19	3	14.50	0	0.00	14.55	3	181	1.65%
2020/08/17	9	14.52	0	0.00	14.50	9	179	5.02%
2020/08/14	4	14.58	0	0.00	14.60	4	176	2.26%
2020/08/13	4	14.68	0	0.00	14.70	4	176	2.27%
2020/08/12	0	0.00	6	14.78	14.75	-6	176	-3.39%
2020/08/11	0	0.00	2	14.75	14.80	-2	177	-1.12%
2020/08/10	4	14.68	0	0.00	14.65	4	178	2.24%
2020/08/06	0	0.00	2	14.80	14.70	-2	189	-1.06%
2020/08/05	0	0.00	4	14.78	14.80	-4	189	-2.11%
2020/08/04	0	0.00	8	14.81	14.80	-8	193	-4.14%
2020/07/31	10	14.48	0	0.00	14.50	10	194	5.14%
2020/07/30	2	14.60	0	0.00	14.55	2	191	1.04%
2020/07/29	0	0.00	6	14.62	14.60	-6	192	-3.12%
2020/07/28	0	0.00	2	14.50	14.30	-2	193	-1.03%
2020/07/27	10	14.65	7	14.96	14.70	3	192	1.56%
2020/07/24	0	0.00	8	15.38	15.10	-8	190	-4.19%
2020/07/23	0	0.00	6	15.50	15.40	-6	191	-3.13%
2020/07/22	0	0.00	2	15.50	15.50	-2	193	-1.03%
2020/07/21	8	16.46	0	0.00	16.45	8	193	4.14%
2020/07/20	0	0.00	5	16.48	16.45	-5	188	-2.66%
2020/07/17	16	16.18	8	16.31	16.25	8	184	4.33%
2020/07/16	8	16.33	2	16.45	16.30	6	180	3.32%
2020/07/15	0	0.00	2	16.40	16.35	-2	180	-1.11%
2020/07/14	4	16.23	0	0.00	16.30	4	184	2.17%
2020/07/13	6	16.25	0	0.00	16.35	6	183	3.27%
2020/07/10	6	16.40	2	16.65	16.40	4	182	2.19%
2020/07/09	3	16.60	0	0.00	16.65	3	177	1.69%
2020/07/07	2	16.90	0	0.00	16.90	2	180	1.11%
2020/07/06	2	16.80	2	16.90	16.95	0	186	0.00%
2020/07/01	0	0.00	2	16.65	16.60	-2	193	-1.04%
2020/06/30	2	16.35	4	16.55	16.65	-2	193	-1.03%
2020/06/24	0	0.00	2	16.50	16.50	-2	199	-1.00%
2020/06/23	0	0.00	24	16.41	16.45	-24	206	-11.63%
2020/06/22	7	16.38	0	0.00	16.45	7	218	3.20%
2020/06/17	6	16.47	0	0.00	16.50	6	232	2.58%
2020/06/16	2	16.45	0	0.00	16.55	2	238	0.84%
2020/06/15	0	0.00	4	16.48	16.40	-4	252	-1.58%
2020/06/11	4	16.75	3	16.75	16.50	1	264	0.38%
2020/06/10	2	16.85	0	0.00	16.85	2	263	0.76%
2020/06/04	0	0.00	8	16.90	16.85	-8	283	-2.82%
2020/06/03	6	16.47	0	0.00	16.60	6	278	2.16%
2020/06/02	2	16.35	0	0.00	16.45	2	276	0.72%
2020/05/28	2	16.48	2	16.30	16.30	0	274	0.00%
2020/05/27	0	0.00	4	16.30	16.45	-4	275	-1.45%
2020/05/26	4	15.95	0	0.00	16.00	4	271	1.47%
2020/05/25	0	0.00	4	16.03	16.00	-4	271	-1.48%
2020/05/22	1	15.90	1	16.00	15.95	0	271	0.00%
2020/05/21	0	0.00	1	16.20	16.10	-1	272	-0.37%
2020/05/20	0	0.00	4	15.88	15.85	-4	274	-1.46%
2020/05/19	2	15.80	0	0.00	15.80	2	274	0.73%
2020/05/18	2	15.80	0	0.00	15.75	2	274	0.73%
2020/05/15	1	16.00	0	0.00	15.90	1	273	0.37%
2020/05/14	3	16.12	15	16.12	15.95	-12	272	-4.41%
2020/05/13	0	0.00	14	15.60	15.70	-14	263	-5.31%
2020/05/12	0	0.00	4	15.43	15.45	-4	261	-1.53%
2020/05/11	1	15.30	0	0.00	15.40	1	261	0.38%
2020/05/08	12	15.38	0	0.00	15.35	12	257	4.65%
2020/05/07	5	15.68	0	0.00	15.70	5	249	2.01%
2020/05/06	2	15.75	0	0.00	15.70	2	250	0.80%
2020/05/04	3	15.82	1	15.85	15.85	2	252	0.79%
2020/04/30	3	15.95	2	15.95	16.00	1	251	0.40%
2020/04/27	0	0.00	15	15.51	15.65	-15	259	-5.78%
2020/04/23	2	15.10	0	0.00	15.15	2	257	0.78%
2020/04/22	2	15.05	1	15.10	15.25	1	257	0.39%
2020/04/21	0	0.00	4	15.23	15.05	-4	256	-1.56%
2020/04/20	1	15.35	0	0.00	15.55	1	256	0.39%
2020/04/17	0	0.00	1	15.50	15.50	-1	257	-0.39%
2020/04/16	0	0.00	1	15.35	15.50	-1	254	-0.39%
2020/04/14	0	0.00	1	15.40	15.50	-1	253	-0.40%
2020/04/13	1	15.25	0	0.00	15.20	1	252	0.40%
2020/04/10	0	0.00	3	15.30	15.35	-3	250	-1.20%
2020/04/09	12	15.06	0	0.00	15.05	12	247	4.85%
2020/04/08	1	15.20	0	0.00	15.20	1	243	0.41%
2020/04/07	0	0.00	2	15.08	15.00	-2	241	-0.83%
2020/04/06	4	14.86	3	14.70	14.90	1	236	0.42%
2020/04/01	5	14.86	20	14.82	14.90	-15	236	-6.33%
2020/03/31	1	15.00	0	0.00	15.00	1	236	0.42%
2020/03/27	6	15.18	0	0.00	15.00	6	232	2.58%
2020/03/26	1	15.40	0	0.00	15.30	1	227	0.44%
2020/03/25	0	0.00	3	16.05	15.85	-3	214	-1.40%
2020/03/24	20	14.57	0	0.00	14.65	20	208	9.61%
2020/03/19	3	13.47	0	0.00	13.25	3	201	1.49%
2020/03/16	2	15.90	4	15.93	15.90	-2	181	-1.10%
2020/03/13	0	0.00	9	15.74	16.10	-9	179	-5.02%
2020/03/12	0	0.00	21	16.58	16.50	-21	168	-12.46%
2020/03/11	3	17.37	0	0.00	17.30	3	158	1.90%
2020/03/10	2	17.28	0	0.00	17.50	2	156	1.27%
2020/03/09	1	17.85	0	0.00	17.85	1	150	0.66%
2020/03/05	11	18.25	2	18.25	18.25	9	145	6.18%
2020/03/04	0	0.00	2	18.15	18.15	-2	150	-1.33%
2020/03/03	0	0.00	1	18.15	18.15	-1	153	-0.65%
2020/03/02	1	18.00	0	0.00	18.05	1	151	0.66%
2020/02/27	2	17.98	0	0.00	17.95	2	149	1.34%
2020/02/25	5	18.10	0	0.00	18.10	5	151	3.30%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/13	1	18.30	0	0.00	18.30	1	156	0.64%
2020/02/12	0	0.00	1	18.30	18.25	-1	158	-0.63%
2020/02/10	4	18.00	1	18.05	18.00	3	166	1.81%
2020/02/07	8	18.32	0	0.00	18.35	8	164	4.87%
2020/02/06	2	18.40	0	0.00	18.55	2	164	1.22%
2020/02/05	3	18.57	0	0.00	18.35	3	163	1.83%
2020/02/04	19	18.51	0	0.00	18.50	19	165	11.50%
2020/01/31	0	0.00	0.2	20.00	18.65	-0.2	165	-0.14%
2020/01/30	3	18.53	0.8	18.35	18.40	2.2	165	1.35%
2020/01/15	1	19.20	0	0.00	19.20	1	158	0.63%
2020/01/14	1	19.15	0	0.00	19.20	1	159	0.63%
2020/01/13	1	19.20	0	0.00	19.20	1	157	0.64%
2020/01/10	1	19.15	0	0.00	19.20	1	157	0.64%
2020/01/03	0	0.00	1	19.45	19.35	-1	169	-0.59%
2020/01/02	1	19.40	0	0.00	19.45	1	169	0.59%
2019/12/25	0	0.00	1	19.55	19.50	-1	169	-0.59%
2019/12/23	0	0.00	1	19.55	19.50	-1	167	-0.60%
2019/12/13	1	19.20	1	19.25	19.20	0	173	0.00%
2019/12/12	1	19.25	0	0.00	19.35	1	169	0.59%
2019/12/11	1	19.30	0	0.00	19.40	1	169	0.59%
2019/12/09	0	0.00	1	19.45	19.50	-1	170	-0.59%
2019/12/05	1	19.30	0	0.00	19.35	1	174	0.57%
2019/12/03	1	19.40	0	0.00	19.40	1	184	0.54%
2019/11/29	0	0.00	1	19.80	19.50	-1	186	-0.54%
2019/11/26	2	19.50	0	0.00	19.35	2	192	1.04%
2019/11/25	2	19.50	1	19.50	19.50	1	191	0.52%
2019/11/21	2	18.90	1	19.15	19.15	1	188	0.53%
2019/11/18	0	0.00	1	19.15	19.20	-1	191	-0.52%
2019/11/14	2	19.00	0	0.00	19.00	2	192	1.04%
2019/11/13	0	0.00	3	19.27	19.15	-3	191	-1.56%
2019/11/12	0	0.00	4	19.01	19.05	-4	191	-2.09%
2019/11/07	1	18.90	0	0.00	18.95	1	200	0.50%
2019/11/01	0	0.00	4	19.10	19.15	-4	216	-1.85%
2019/10/31	0	0.00	6	18.85	18.95	-6	230	-2.60%
2019/10/30	0	0.00	2	18.75	18.75	-2	230	-0.87%
2019/10/22	0	0.00	2	18.70	18.75	-2	283	-0.71%
2019/10/17	1	18.60	0	0.00	18.55	1	324	0.31%
2019/10/16	4	18.55	153	18.45	18.60	-149	334	-44.58%	大賣/鉅額交易
2019/10/14	3	18.73	3	18.77	18.80	0	341	0.00%
2019/10/08	5	19.24	0	0.00	19.20	5	356	1.40%
2019/10/04	0	0.00	1	19.50	19.45	-1	375	-0.27%
2019/10/03	2	19.40	0	0.00	19.40	2	378	0.53%
2019/10/02	4	19.55	0	0.00	19.60	4	398	1.00%
2019/09/26	1	19.95	0	0.00	19.85	1	414	0.24%
2019/09/24	0	0.00	5	20.00	20.00	-5	426	-1.17%
2019/09/19	10	20.00	1	20.05	19.95	9	447	2.01%
2019/09/18	1	20.00	3	19.98	20.10	-2	451	-0.44%
2019/09/06	0	0.00	2	19.78	19.85	-2	487	-0.41%
2019/09/05	3	19.78	3	19.75	19.70	0	506	0.00%
2019/09/04	2	19.30	0	0.00	19.35	2	505	0.40%
2019/09/03	6	19.35	3	19.40	19.30	3	514	0.58%
2019/09/02	6	19.43	0	0.00	19.45	6	523	1.15%
2019/08/30	101	19.79	2	19.90	19.60	99	524	18.86%	大買/
2019/08/29	42	19.36	2	19.40	19.50	40	523	7.64%
2019/08/28	0	0.00	2	19.25	19.25	-2	526	-0.38%
2019/08/27	0	0.00	4	19.35	19.25	-4	546	-0.73%
2019/08/23	2	19.20	0	0.00	19.25	2	590	0.34%
2019/08/21	2	19.25	0	0.00	19.35	2	651	0.31%
2019/08/14	3	19.60	0	0.00	19.60	3	691	0.43%
2019/08/13	0	0.00	2	19.50	19.65	-2	698	-0.29%
2019/08/12	0	0.00	2	19.60	19.60	-2	712	-0.28%
2019/08/08	0	0.00	12	18.96	18.95	-12	736	-1.63%
2019/08/07	0	0.00	7	18.76	18.65	-7	749	-0.93%
2019/08/06	0	0.00	4	18.30	18.50	-4	782	-0.51%
2019/08/05	5	18.87	0	0.00	18.75	5	849	0.59%
2019/08/02	4	19.50	0	0.00	19.40	4	892	0.45%
2019/08/01	2	19.90	1	19.90	19.90	1	884	0.11%
2019/07/29	0	0.00	40	19.84	20.15	-40	906	-4.41%
2019/07/26	0	0.00	8	19.90	19.85	-8	911	-0.88%
2019/07/25	10	19.89	0	0.00	19.75	10	930	1.08%
2019/07/24	2	20.20	0	0.00	20.15	2	922	0.22%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/22	3	21.80	4	21.93	21.95	-1	900	-0.11%
2019/07/19	9	21.89	0	0.00	21.90	9	899	1.00%
2019/07/18	12	22.16	0	0.00	22.00	12	894	1.34%
2019/07/17	3	22.30	0	0.00	22.40	3	888	0.34%
2019/07/15	0	0.00	1	22.35	22.40	-1	882	-0.11%
2019/07/12	0	0.00	1	22.25	22.30	-1	881	-0.11%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/07/05	0	0.00	1	22.25	22.25	-1	922	-0.11%
2019/07/04	0	0.00	1	22.15	22.15	-1	955	-0.10%
2019/07/02	0	0.00	1	21.70	21.75	-1	972	-0.10%
2019/07/01	0	0.00	3	21.70	21.65	-3	980	-0.31%
2019/06/27	3	21.60	0	0.00	21.60	3	994	0.30%
2019/06/25	4	21.63	0	0.00	21.70	4	1,018	0.39%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/20	2	21.45	0	0.00	21.60	2	1,019	0.20%
2019/06/19	20	21.45	0	0.00	21.55	20	1,023	1.95%
2019/06/17	20	21.40	3	21.55	21.40	17	1,018	1.67%
2019/06/13	1	21.70	0	0.00	21.60	1	1,004	0.10%
2019/06/12	1	22.45	0	0.00	22.35	1	984	0.10%
2019/05/31	0	0.00	1	23.20	23.10	-1	944	-0.11%
2019/05/21	0	0.00	3	21.35	21.25	-3	818	-0.37%
2019/05/20	3	21.90	0	0.00	21.75	3	795	0.38%
2019/05/16	1	22.05	1	21.45	21.45	0	767	0.00%
2019/05/15	0	0.00	1	22.10	22.10	-1	736	-0.14%
2019/05/13	1	21.80	4	21.50	22.40	-3	685	-0.44%
2019/05/10	8	21.36	4	21.50	21.15	4	610	0.66%
2019/05/06	0	0.00	12	20.05	20.00	-12	530	-2.26%
2019/05/02	1	20.15	2	20.25	20.25	-1	504	-0.20%
2019/04/24	0	0.00	2	19.60	19.55	-2	438	-0.46%
2019/04/17	0	0.00	15	19.46	19.40	-15	403	-3.71%
2019/04/12	0	0.00	2	19.70	19.70	-2	356	-0.56%
2019/04/11	1	20.05	1	19.65	20.10	0	342	0.00%
2019/04/10	4	19.34	9	19.46	19.40	-5	304	-1.64%
2019/04/09	4	19.01	1	18.95	19.00	3	267	1.12%
2019/04/08	0	0.00	6	18.45	18.55	-6	242	-2.47%
2019/04/01	11	18.35	6	18.50	18.25	5	211	2.37%
2019/03/29	12	18.28	12	18.14	18.25	0	191	0.00%
2019/03/27	12	17.66	0	0.00	17.65	12	144	8.28%
2019/03/26	2	17.28	0	0.00	17.50	2	132	1.51%
2019/03/22	0	0.00	20	17.30	17.30	-20	124	-16.11%
2019/03/21	0	0.00	1	17.10	17.65	-1	114	-0.87%
2019/03/14	5	17.15	2	17.10	17.10	3	97	3.09%
2019/03/13	3	17.15	40	17.00	17.10	-37	94	-39.18%
2019/03/12	3	17.40	35	17.13	17.05	-32	92	-34.46%
2019/03/11	10	17.08	0	0.00	17.20	10	85	11.75%
2019/02/14	0	0.00	30	16.08	16.05	-30	59	-50.14%
2019/01/30	0	0.00	1	16.05	16.10	-1	64	-1.54%
2019/01/24	0	0.00	1	16.10	16.10	-1	66	-1.51%
2019/01/22	1	15.95	0	0.00	15.95	1	66	1.50%
2019/01/02	0	15.90	0	0.00	15.75	0	85	0.01%
2018/12/21	30	15.90	0	0.00	15.90	30	97	30.82%
2018/11/30	0	0.00	20	15.78	16.30	-20	207	-9.63%
2018/11/06	0	0.00	5	15.15	15.15	-5	212	-2.35%
2018/11/05	0	0.00	3	15.15	15.10	-3	217	-1.38%
2018/10/03	0	0.00	3	16.65	16.60	-3	194	-1.54%
2018/09/28	2	16.75	0	0.00	17.05	2	192	1.04%
2018/09/13	0	0.00	1	17.20	17.70	-1	161	-0.62%
2018/09/12	1	17.35	10	17.00	17.45	-9	151	-5.95%
2018/09/11	15	17.03	25	16.91	17.20	-10	136	-7.35%
2018/09/07	10	16.35	5	16.72	16.35	5	117	4.26%
2018/08/30	0	0.00	5	15.58	15.65	-5	92	-5.39%
2018/08/28	5	15.50	0	0.00	15.55	5	93	5.38%
2018/08/27	0	0.00	0	15.60	15.45	0	93	0.00%
2018/08/13	0	0.00	3	15.40	15.35	-3	93	-3.22%
2018/07/11	3	15.60	0	0.00	15.55	3	111	2.69%
2018/06/22	0	0.00	2	16.25	16.10	-2	164	-1.22%
2018/06/20	1	15.85	0	0.00	15.75	1	166	0.60%
2018/06/15	1	15.70	0	0.00	15.85	1	165	0.61%
2018/06/08	2	15.65	0	0.00	15.60	2	164	1.21%
2018/04/12	5	15.50	0	0.00	15.60	5	578	0.86%
2018/03/20	1	17.00	0	0.00	16.90	1	516	0.19%
2018/03/19	0	17.05	0	0.00	17.10	0	515	0.00%
2018/03/14	0	17.00	0	0.00	17.00	0	513	0.00%
2018/03/12	0	0.00	4	17.00	16.90	-4	511	-0.78%
2018/03/08	0	16.60	1	16.50	16.75	-1	507	-0.20%
2018/03/07	0	0.00	7	16.71	16.65	-7	506	-1.38%
2018/03/06	2	16.60	0	0.00	16.65	2	507	0.39%
2018/02/23	0	0.00	2	17.20	17.25	-2	518	-0.39%
2018/02/22	2	16.90	2	17.00	17.10	0	516	0.00%
2018/02/08	5	16.90	0	0.00	16.80	5	501	1.00%
2018/02/07	5	17.15	0	0.00	17.00	5	496	1.01%
2018/02/05	2	17.85	0	0.00	17.80	2	469	0.43%
2018/02/02	0	0.00	2	18.35	18.25	-2	459	-0.43%
2018/01/31	2	17.90	0	0.00	17.90	2	447	0.45%
2018/01/29	1	18.05	3	18.20	18.10	-2	424	-0.47%
2018/01/26	1	18.50	1	18.20	18.80	0	408	0.00%
2018/01/25	5	19.15	0	0.00	18.80	5	385	1.30%
2018/01/24	27	19.14	27	19.14	19.50	0	357	0.00%
2018/01/23	11	18.87	8	18.93	19.50	3	289	1.04%
2018/01/22	3	17.75	0	0.00	17.75	3	157	1.90%
2018/01/15	0	0.00	2	16.23	16.30	-2	92	-2.16%
2018/01/12	0	0.00	2	16.13	16.20	-2	89	-2.23%
2018/01/09	0	0.00	2	15.85	16.00	-2	80	-2.48%
2018/01/08	0	0.00	6	15.75	15.85	-6	77	-7.71%
2018/01/05	0	0.00	4	15.75	15.75	-4	78	-5.07%