• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▼23.0
  • 漲幅
    -9.64%
  • 成交量
    2,839張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311215.0700.00215.5011,5380.07%
2025/03/280241.7300.00238.5001,5170.00%
2025/03/270246.1600.00248.0001,5090.00%
2025/03/260252.0000.00252.5001,5160.00%
2025/03/2500.007250.57252.00-71,523-0.46%
2025/03/247249.5000.00249.0071,5170.46%
2025/03/210251.050251.50249.0001,5130.00%
2025/03/201.2253.7500.00252.501.21,5220.08%
2025/03/190253.1700.00250.0001,5180.00%
2025/03/181257.501259.50259.5001,5150.00%
2025/03/170254.0000.00253.5001,5260.00%
2025/03/140250.7500.00252.0001,5330.00%
2025/03/1300.004253.25252.50-41,546-0.26%
2025/03/121.3252.6200.00252.001.31,5430.08%
2025/03/110256.0000.00256.0001,5480.00%
2025/03/070259.5000.00257.0001,5840.00%
2025/03/060265.0000.00264.0001,5770.00%
2025/03/051267.001265.00267.5001,5800.00%
2025/03/041252.501265.00262.0001,5860.00%
2025/03/033.1261.856262.00263.00-2.91,574-0.18%
2025/02/272283.001278.50274.5011,5850.06%
2025/02/250278.001278.00277.00-11,583-0.06%
2025/02/241284.0000.00283.5011,5930.06%
2025/02/201285.5000.00286.0011,6230.06%
2025/02/1900.001286.00286.00-11,707-0.06%
2025/02/171278.0000.00278.5011,8080.06%
2025/02/141277.003276.67277.00-21,825-0.11%
2025/02/130270.0000.00274.0001,8400.00%
2025/02/120266.000267.67266.0001,8450.00%
2025/02/112270.011274.00270.0011,8630.05%
2025/02/103.1270.901269.50269.002.11,9310.11%
2025/02/0700.001274.50275.50-11,977-0.05%
2025/02/0600.003278.17277.50-31,997-0.15%
2025/02/053272.1700.00271.5032,0270.15%
2025/02/041268.930.1266.00269.000.92,0570.05%
2025/02/031273.6700.00273.5012,1520.05%
2025/01/201293.971295.00294.5002,2330.00%
2025/01/171292.4800.00288.5012,3140.04%
2025/01/1600.003294.18298.50-32,300-0.13%
2025/01/130286.501285.50284.00-12,579-0.04%
2025/01/100299.006298.00296.00-62,706-0.22%
2025/01/096303.671313.50299.0052,8180.18%
2025/01/080302.5000.00302.5003,0200.00%
2025/01/072301.514.4305.84305.50-2.43,012-0.08%
2025/01/0600.001296.50298.00-12,967-0.03%
2025/01/035.4293.440.1290.00290.005.32,9520.18%
2024/12/301284.502288.25285.00-12,983-0.03%
2024/12/270285.5000.00286.0002,9680.00%
2024/12/241297.5000.00289.5013,0030.03%
2024/12/2300.002293.50294.00-23,005-0.07%
2024/12/201289.001291.50289.0003,0190.00%
2024/12/191296.5000.00298.0013,0240.03%
2024/12/161298.501296.96289.0003,0990.00%
2024/12/131294.001298.00294.0003,0970.00%
2024/12/121303.001300.00300.0003,1260.00%
2024/12/1100.001296.00298.00-13,175-0.03%
2024/12/060.2305.0000.00304.500.23,1970.01%
2024/12/051307.0000.00308.5013,2000.03%
2024/12/0400.002306.00309.00-23,198-0.06%
2024/12/031309.001.1309.93303.00-0.13,2230.00%
2024/11/2800.002290.00292.50-23,241-0.06%
2024/11/273297.671296.00296.0023,2660.06%
2024/11/264.3297.8500.00299.504.33,3220.13%
2024/11/2500.001310.00312.00-13,296-0.03%
2024/11/221303.501300.50301.5003,3080.00%
2024/11/214299.6300.00298.5043,3130.12%
2024/11/202302.0400.00301.5023,3150.06%
2024/11/1900.001300.50303.00-13,329-0.03%
2024/11/181293.0000.00293.5013,3390.03%
2024/11/1400.001321.00315.50-13,354-0.03%
2024/11/1200.001.8315.29310.00-1.83,335-0.05%
2024/11/114316.884315.13320.5003,4210.00%
2024/11/082314.751317.50318.5013,4210.03%
2024/11/072.1314.293315.00315.00-13,446-0.03%
2024/11/065310.704311.63316.0013,4020.03%
2024/11/051303.502304.75303.50-13,378-0.03%
2024/11/044301.121300.00301.0033,4180.09%
2024/11/014307.003306.33309.0013,4440.03%
2024/10/3010.1307.084306.88309.006.13,4390.18%
2024/10/295.6322.7200.00323.505.63,4510.16%
2024/10/284.1340.804336.25333.000.13,4150.00%
2024/10/2500.001337.00342.50-13,386-0.03%
2024/10/245340.501347.50339.5043,3550.12%
2024/10/231.1360.8000.00357.001.13,2910.03%
2024/10/220.2362.960.1362.79359.000.13,2930.00%
2024/10/213369.122.1367.59369.000.93,2740.03%
2024/10/189377.9911377.87363.50-23,250-0.06%
2024/10/178378.887373.22374.5013,0660.03%
2024/10/162364.501.1360.91360.000.92,9250.03%
2024/10/157359.5020.6363.20365.00-13.62,823-0.48%
2024/10/110330.5000.00326.5002,6060.00%
2024/10/080.5325.001331.50331.50-0.52,644-0.02%
2024/10/075326.604330.38332.0012,6590.04%
2024/09/274320.633329.00315.0012,7960.04%
2024/09/251323.0000.00321.0012,8850.03%
2024/09/242321.002.1321.28320.00-0.12,8980.00%
2024/09/233333.332335.00330.5012,9810.03%
2024/09/203334.171332.00331.0023,0930.06%
2024/09/1900.003327.00325.50-33,089-0.10%
2024/09/187316.856323.33318.5013,0840.03%
2024/09/139319.895319.40317.0043,2530.12%
2024/09/124308.756.2312.13320.50-2.23,231-0.07%
2024/09/111294.001294.50298.0003,2120.00%
2024/09/101307.551305.50292.5003,2860.00%
2024/09/051304.0000.00301.0013,4830.03%
2024/09/042.1303.5900.00303.002.13,4800.06%
2024/09/031.1326.511327.00327.000.13,4550.00%
2024/09/023335.680.1340.50332.002.93,4700.08%
2024/08/301337.090339.50338.0013,4670.03%
2024/08/292.1338.309.1339.04338.00-73,501-0.20%
2024/08/284344.468342.56347.00-43,612-0.11%
2024/08/270329.001332.00332.00-13,803-0.03%
2024/08/260336.6200.00328.5003,8880.00%
2024/08/230335.345332.50340.00-53,930-0.13%
2024/08/220333.500338.50333.0003,9750.00%
2024/08/211335.467338.07336.00-64,012-0.15%
2024/08/205344.503.1342.70340.501.94,0180.05%
2024/08/190332.233340.00342.00-34,026-0.07%
2024/08/1612338.707.1340.64336.0054,0470.12%
2024/08/150.5323.0300.00324.500.53,9970.01%
2024/08/140324.671.4322.78325.00-1.43,986-0.03%
2024/08/132.3309.125312.00324.00-2.73,936-0.07%
2024/08/120296.8900.00295.5003,8340.00%
2024/08/091298.004.4296.57292.00-3.43,822-0.09%
2024/08/082285.0200.00284.0023,7820.05%
2024/08/071270.084284.25290.50-33,759-0.08%
2024/08/064.1268.761264.50264.503.13,7340.08%
2024/08/052.7271.2800.00265.002.73,6730.07%
2024/08/022.6288.991291.00285.001.63,6110.04%
2024/08/016.6299.642.6297.65294.0043,5740.11%
2024/07/310316.8300.00311.0003,4870.00%
2024/07/302312.993.4315.14322.00-1.43,497-0.04%
2024/07/291.1311.121310.50308.500.13,4780.00%
2024/07/263.1320.873325.17323.000.13,5510.00%
2024/07/232328.753327.67335.50-13,582-0.03%
2024/07/225.1323.293315.00317.002.13,6360.06%
2024/07/190.1328.000.3336.00328.00-0.23,763-0.01%
2024/07/182.2326.033324.67327.50-0.83,775-0.02%
2024/07/171334.501339.50340.0003,7720.00%
2024/07/161.1336.2300.00336.001.13,8130.03%
2024/07/156.1343.464.1339.46340.0023,8830.05%
2024/07/120.1343.370.2342.64341.50-0.23,8920.00%
2024/07/114.1361.702362.98354.0023,9220.05%
2024/07/102356.000.2356.73354.501.83,9160.05%
2024/07/090355.002354.50350.00-23,898-0.05%
2024/07/080348.500.1348.64345.00-0.13,8860.00%
2024/07/052349.5000.00356.5023,8760.05%
2024/07/040347.833.1351.33342.00-33,811-0.08%
2024/07/034339.504336.88336.5003,7910.00%
2024/07/024344.228341.13338.00-43,790-0.10%
2024/07/015.1343.184.1345.20345.0013,8210.03%
2024/06/285.1328.305.2326.79328.00-0.13,9510.00%
2024/06/273.2337.563.2328.45324.5004,0320.00%
2024/06/268.7320.419.9322.29329.00-1.24,017-0.03%
2024/06/250.1298.2300.00302.500.13,9560.00%
2024/06/240.7300.030.1300.50300.500.74,0040.02%
2024/06/217.4310.0715.6305.83304.50-8.24,070-0.20%
2024/06/2014.1307.2310.1303.00311.0044,0450.10%
2024/06/195.1290.0000.00288.505.13,9370.13%
2024/06/186.1295.053290.50288.503.13,9530.08%
2024/06/173.5297.742296.74288.501.53,9440.04%
2024/06/146.1306.1517.2299.88305.50-11.13,905-0.28%
2024/06/133.2293.545.1292.54299.00-1.93,850-0.05%
2024/06/121.1281.960.5280.98288.000.63,7620.02%
2024/06/112.2281.643283.17281.00-0.83,778-0.02%
2024/06/071278.501.5278.83282.50-0.53,825-0.01%
2024/06/061287.001.4279.09276.50-0.43,887-0.01%
2024/06/053.2283.162280.25281.501.23,8640.03%
2024/06/041.3282.476283.58282.00-4.73,912-0.12%
2024/06/036.3294.946.1296.23290.000.23,9170.01%
2024/05/3121.5289.248283.00280.5013.43,8110.35%
2024/05/303283.966289.50295.50-33,627-0.08%
2024/05/291.4285.297278.71283.00-5.63,623-0.15%
2024/05/286276.095276.40275.5013,6130.03%
2024/05/272271.499275.39272.00-73,664-0.19%
2024/05/246268.002266.50268.5043,7290.11%
2024/05/233264.343266.16263.0003,7900.00%
2024/05/222258.992263.00262.5003,9700.00%
2024/05/217.1259.2111.3260.67261.50-4.34,076-0.10%
2024/05/200251.002251.25250.00-24,167-0.05%
2024/05/172246.503246.83247.50-14,214-0.02%
2024/05/163242.502244.50242.0014,2170.02%
2024/05/153245.631242.99241.5024,2640.05%
2024/05/143242.008243.19246.00-54,375-0.11%
2024/05/135248.604248.88245.0014,3970.02%
2024/05/103246.173248.00247.5004,4460.00%
2024/05/090252.0000.00250.0004,5240.00%
2024/05/0800.001250.00253.50-14,791-0.02%
2024/05/075249.805250.80249.5004,9760.00%
2024/05/063253.503253.17250.5005,0340.00%
2024/05/034250.1112244.25243.50-85,002-0.16%
2024/05/021253.941249.00250.0005,0050.00%
2024/04/306256.503254.50255.0035,0210.06%
2024/04/2913262.043262.19264.00104,9580.20%
2024/04/264259.244256.00256.0004,9660.00%
2024/04/2514253.5011256.82257.5035,0180.06%
2024/04/2400.002241.00243.00-24,996-0.04%
2024/04/232222.0000.00221.0025,0370.04%
2024/04/223229.833222.83221.0005,0470.00%
2024/04/194236.383239.00233.0015,1140.02%
2024/04/185258.903261.00258.0025,1020.04%
2024/04/173257.831259.00259.5025,1000.04%
2024/04/1600.000250.00250.0005,0760.00%
2024/04/121257.001257.50256.0005,0650.00%
2024/04/112253.262255.74254.5005,0530.00%
2024/04/101258.990260.00257.5015,0290.02%
2024/04/091259.590261.00258.5015,0320.02%
2024/04/080262.601263.01264.00-15,014-0.02%
2024/04/035270.4010.1266.73266.50-5.15,056-0.10%
2024/04/026282.0912277.71272.50-65,024-0.12%
中砂 相關文章
 
 
6天2小時44分