中砂 (1560)-元大-龍潭券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
256.0
漲跌
▼1.5
漲幅
-0.58%
成交量
5,129張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	259.24	4	256.00	256.00	0	4,966	0.00%
2024/04/25	14	253.50	11	256.82	257.50	3	5,018	0.06%
2024/04/24	0	0.00	2	241.00	243.00	-2	4,996	-0.04%
2024/04/23	2	222.00	0	0.00	221.00	2	5,037	0.04%
2024/04/22	3	229.83	3	222.83	221.00	0	5,047	0.00%
2024/04/19	4	236.38	3	239.00	233.00	1	5,114	0.02%
2024/04/18	5	258.90	3	261.00	258.00	2	5,102	0.04%
2024/04/17	3	257.83	1	259.00	259.50	2	5,100	0.04%
2024/04/16	0	0.00	0	250.00	250.00	0	5,076	0.00%
2024/04/12	1	257.00	1	257.50	256.00	0	5,065	0.00%
2024/04/11	2	253.26	2	255.74	254.50	0	5,053	0.00%
2024/04/10	1	258.99	0	260.00	257.50	1	5,029	0.02%
2024/04/09	1	259.59	0	261.00	258.50	1	5,032	0.02%
2024/04/08	0	262.60	1	263.01	264.00	-1	5,014	-0.02%
2024/04/03	5	270.40	10.1	266.73	266.50	-5.1	5,056	-0.10%
2024/04/02	6	282.09	12	277.71	272.50	-6	5,024	-0.12%
2024/04/01	7	270.00	6.1	270.38	270.50	0.9	4,956	0.02%
2024/03/29	8	268.25	6	264.25	261.50	2	5,046	0.04%
2024/03/28	3.1	260.87	2.5	260.30	259.00	0.6	5,089	0.01%
2024/03/27	7.6	260.13	3	259.67	264.00	4.6	5,048	0.09%
2024/03/26	2.1	256.88	3	256.67	253.50	-1	4,948	-0.02%
2024/03/25	5	253.50	4	252.88	254.00	1	4,886	0.02%
2024/03/22	1	242.04	2	244.75	245.00	-1	4,845	-0.02%
2024/03/20	0	0.00	5	250.00	247.50	-5	4,850	-0.10%
2024/03/19	3	252.83	2	255.25	251.00	1	4,851	0.02%
2024/03/18	5	255.40	3	253.83	256.00	2	4,863	0.04%
2024/03/15	7	244.93	2	245.25	243.50	5	4,827	0.10%
2024/03/14	1	238.00	3.2	242.27	240.50	-2.2	4,834	-0.04%
2024/03/13	2	249.75	3	245.00	243.50	-1	4,873	-0.02%
2024/03/12	4	247.48	10	246.90	251.50	-6	4,863	-0.12%
2024/03/08	3.2	247.25	2.1	251.67	241.00	1.1	4,848	0.02%
2024/03/07	8	251.69	2	249.00	246.00	6	4,845	0.12%
2024/03/06	7	254.07	2.1	253.05	254.50	4.9	4,830	0.10%
2024/03/05	3	253.33	9	250.39	251.50	-6	4,809	-0.12%
2024/03/04	9.4	256.91	7	256.86	255.00	2.4	4,796	0.05%
2024/03/01	8	256.56	10	254.85	256.00	-2	4,745	-0.04%
2024/02/29	3.2	257.53	8	254.63	258.00	-4.8	4,710	-0.10%
2024/02/27	20	266.28	14	267.54	268.00	6	4,625	0.13%
2024/02/26	5	271.80	1	267.00	273.00	4	4,609	0.09%
2024/02/23	15	285.17	27	284.91	276.50	-12	4,613	-0.26%
2024/02/22	17	262.47	13	262.31	275.50	4	4,399	0.09%
2024/02/21	18	251.50	7	252.86	250.50	11	4,269	0.26%
2024/02/19	4	234.75	2	234.25	233.00	2	4,100	0.05%
2024/02/16	4	237.87	4	237.63	238.00	0	4,154	0.00%
2024/02/15	1	236.50	5	235.58	238.00	-4	4,174	-0.10%
2024/02/05	2	218.51	6	220.50	220.50	-4	4,227	-0.09%
2024/02/02	5	218.90	20	219.65	217.50	-15	4,217	-0.36%
2024/02/01	4	217.75	1	219.50	217.50	3	4,271	0.07%
2024/01/31	26	219.98	12	222.79	219.50	14	4,353	0.32%
2024/01/30	11	198.73	4	206.25	209.50	7	4,300	0.16%
2024/01/29	2	192.50	4.1	195.61	195.50	-2.1	4,204	-0.05%
2024/01/26	1	189.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	1	191.50	2	188.00	187.00	-1	4,389	-0.02%
2024/01/24	4	190.88	2	195.00	189.00	2	4,403	0.05%
2024/01/23	1	196.50	1	195.50	195.50	0	4,411	0.00%
2024/01/22	2	193.50	1	194.51	196.50	1	4,398	0.02%
2024/01/19	3	193.48	3	192.34	194.50	0	4,359	0.00%
2024/01/18	8	193.69	0	0.00	194.00	8	4,295	0.19%
2024/01/17	0	0.00	10.1	197.52	196.00	-10.1	4,222	-0.24%
2024/01/16	0.1	196.00	0	0.00	193.50	0.1	4,168	0.00%
2024/01/15	14	195.29	13.2	198.06	197.00	0.8	4,189	0.02%
2024/01/12	0	0.00	8	195.06	190.50	-8	4,163	-0.19%
2024/01/11	0	0.00	13	187.50	189.00	-13	4,132	-0.31%
2024/01/10	7	189.79	0	187.50	185.50	7	4,162	0.17%
2024/01/09	5	186.00	0	0.00	187.00	5	4,175	0.12%
2024/01/08	1	183.00	0	0.00	180.50	1	4,161	0.02%
2024/01/05	2	183.75	5	182.50	182.50	-3	4,214	-0.07%
2023/12/29	3	190.17	13	189.15	192.00	-10	4,481	-0.22%
2023/12/28	1	187.00	0	0.00	189.00	1	4,494	0.02%
2023/12/27	3	191.00	4	191.13	190.50	-1	4,522	-0.02%
2023/12/26	15	191.23	7	189.29	189.00	8	4,613	0.17%
2023/12/25	2	182.50	4	184.00	185.00	-2	4,795	-0.04%
2023/12/22	1	172.00	3	174.67	174.00	-2	4,967	-0.04%
2023/12/20	3	170.17	4	168.00	170.00	-1	4,991	-0.02%
2023/12/19	0	0.00	7	170.71	171.00	-7	5,028	-0.14%
2023/12/18	0.1	173.00	1	176.50	172.50	-1	5,048	-0.02%
2023/12/15	4	175.38	0	0.00	174.50	4	5,045	0.08%
2023/12/14	0	0.00	0.1	181.50	180.00	-0.1	5,031	0.00%
2023/12/13	0	0.00	2	178.50	178.50	-2	5,055	-0.04%
2023/12/11	2	177.00	0	0.00	175.50	2	5,161	0.04%
2023/12/08	1	177.50	3	180.00	179.00	-2	5,246	-0.04%
2023/12/07	5	176.60	3	177.67	174.00	2	5,251	0.04%
2023/12/06	7.1	179.45	2	178.00	180.50	5.1	5,213	0.10%
2023/12/05	2	181.00	0	0.00	182.00	2	5,182	0.04%
2023/12/04	4	189.13	1.1	187.00	186.50	2.9	5,163	0.06%
2023/11/30	2	185.00	1	184.50	184.00	1	5,116	0.02%
2023/11/29	2	184.00	5	185.80	186.00	-3	5,103	-0.06%
2023/11/28	1	180.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	2	179.50	6	180.17	178.50	-4	5,019	-0.08%
2023/11/22	3	181.83	6.6	185.59	188.00	-3.6	4,881	-0.07%
2023/11/21	5	180.50	0	0.00	177.00	5	4,809	0.10%
2023/11/20	0.1	176.50	1	175.00	177.50	-0.9	4,831	-0.02%
2023/11/15	0.4	180.00	2	180.00	178.00	-1.6	4,852	-0.03%
2023/11/14	5.1	181.39	3	179.86	181.50	2.1	4,796	0.04%
2023/11/13	22	179.30	8	180.06	181.00	14	4,726	0.30%
2023/11/10	1	175.00	1	171.50	171.00	0	4,548	0.00%
2023/11/09	4.2	172.40	7	170.44	173.50	-2.8	4,534	-0.06%
2023/11/08	9	173.82	31	173.92	169.50	-22	4,430	-0.50%
2023/11/07	23	170.93	1.1	169.59	169.50	21.9	4,285	0.51%
2023/11/06	2.1	180.38	2	178.50	178.50	0.1	4,092	0.00%
2023/11/03	12	178.00	9.1	178.34	180.00	2.9	4,013	0.07%
2023/11/02	1	170.50	1.1	169.17	171.00	-0.1	3,884	0.00%
2023/11/01	0	0.00	1	168.00	168.50	-1	3,798	-0.03%
2023/10/27	3	164.33	12	163.92	163.50	-9	3,806	-0.24%
2023/10/26	2	165.50	2	167.75	163.50	0	3,846	0.00%
2023/10/24	0	0.00	1	166.00	167.00	-1	4,034	-0.02%
2023/10/23	3	165.83	2	165.00	165.00	1	4,177	0.02%
2023/10/20	2	163.50	2.1	165.04	167.00	-0.1	4,416	0.00%
2023/10/19	2	162.75	2	161.25	164.50	0	4,397	0.00%
2023/10/18	7	164.43	6	161.25	160.50	1	4,462	0.02%
2023/10/17	3	163.83	10.1	163.61	163.50	-7.1	4,554	-0.16%
2023/10/13	1	162.50	2.1	164.02	164.50	-1.1	4,811	-0.02%
2023/10/12	14	164.71	19	163.05	165.50	-5	4,994	-0.10%
2023/10/11	1	159.50	3	158.67	157.00	-2	5,049	-0.04%
2023/10/05	4	155.38	4	156.13	154.50	0	5,152	0.00%
2023/10/04	1	155.50	1	156.50	155.00	0	5,126	0.00%
2023/10/03	8	157.38	3	160.32	157.00	5	5,058	0.10%
2023/10/02	19	159.24	28	160.07	160.00	-9	5,036	-0.18%
2023/09/28	55	156.71	35.3	156.41	154.50	19.7	4,809	0.41%
2023/09/27	16.3	150.86	16	150.90	150.50	0.3	4,455	0.01%
2023/09/26	0	0.00	1	143.00	142.00	-1	4,184	-0.02%
2023/09/25	1	142.50	1	143.00	141.00	0	4,193	0.00%
2023/09/22	1	143.00	10.1	141.98	143.50	-9.1	4,183	-0.22%
2023/09/21	0	0.00	1	138.50	137.50	-1	4,121	-0.02%
2023/09/20	0	0.00	1	138.50	137.50	-1	4,103	-0.02%
2023/09/19	0	0.00	1	141.50	139.00	-1	4,119	-0.02%
2023/09/18	1	139.00	1	139.50	141.50	0	4,114	0.00%
2023/09/15	3	144.67	2	143.50	143.00	1	4,091	0.02%
2023/09/14	1	142.50	7	143.29	144.50	-6	4,150	-0.14%
2023/09/13	2	137.50	14	139.04	138.50	-12	4,055	-0.30%
2023/09/12	0	0.00	2	136.00	136.00	-2	4,007	-0.05%
2023/09/11	2	132.00	1	133.50	131.00	1	4,103	0.02%
2023/09/07	1	132.00	0	0.00	133.00	1	4,464	0.02%
2023/09/06	0	0.00	5	129.50	134.50	-5	4,527	-0.11%
2023/09/05	5	130.00	1	128.50	130.00	4	4,613	0.09%
2023/09/01	3	128.33	1	128.50	127.00	2	4,653	0.04%
2023/08/30	0	0.00	2	128.75	128.00	-2	4,688	-0.04%
2023/08/29	5	129.50	0	0.00	127.50	5	4,714	0.11%
2023/08/25	2	128.00	4	130.38	129.00	-2	4,714	-0.04%
2023/08/24	0	0.00	1	132.00	128.00	-1	4,699	-0.02%
2023/08/23	4	128.13	6	128.75	130.00	-2	4,681	-0.04%
2023/08/22	1	125.50	0	0.00	126.00	1	4,698	0.02%
2023/08/18	1	125.00	2	129.00	124.50	-1	4,666	-0.02%
2023/08/15	3	124.33	0	0.00	125.00	3	4,625	0.06%
2023/08/11	0	0.00	2	124.00	125.50	-2	4,614	-0.04%
2023/08/09	0	0.00	0	128.50	127.00	0	4,572	0.00%
2023/08/08	0.1	128.00	0	0.00	129.00	0.1	4,544	0.00%
2023/08/02	0	132.50	0	0.00	131.50	0	4,485	0.00%
2023/08/01	1	136.50	0	0.00	136.00	1	4,429	0.02%
2023/07/28	2	141.50	1	141.98	141.50	1	4,346	0.02%
2023/07/27	18	141.20	5	142.10	141.50	13	4,277	0.30%
2023/07/26	5	148.30	17.3	146.95	149.00	-12.3	4,045	-0.30%
2023/07/25	0	154.50	24.1	149.85	149.00	-24.1	3,879	-0.62%
2023/07/24	22	141.09	0	0.00	141.50	22	3,585	0.61%
2023/07/21	16	142.72	4	141.63	143.50	12	3,543	0.34%
2023/07/20	5.3	145.40	12	147.21	147.50	-6.7	3,472	-0.19%
2023/07/19	9	141.90	6	143.08	142.00	3	3,337	0.09%
2023/07/18	3	145.17	9	146.72	151.50	-6	3,335	-0.18%
2023/07/17	13	146.27	13.1	146.08	145.00	-0.1	3,167	0.00%
2023/07/14	6	139.34	5.3	141.12	143.00	0.8	2,936	0.03%
2023/07/13	1	129.48	1	130.00	130.00	0	2,688	0.00%
2023/07/12	1	124.46	1	122.50	122.50	0	2,542	0.00%
2023/07/11	0.1	123.40	2	122.50	122.50	-1.9	2,508	-0.08%
2023/07/10	0	0.00	2	123.50	121.00	-2	2,499	-0.08%
2023/07/07	2	121.50	2	123.50	122.00	0	2,491	0.00%
2023/07/06	3	123.17	0	0.00	122.50	3	2,454	0.12%
2023/07/05	0	125.50	0	0.00	124.00	0	2,455	0.00%
2023/07/04	0	128.50	0	0.00	128.00	0	2,459	0.00%
2023/07/03	1	126.50	2	126.50	128.00	-1	2,539	-0.04%
2023/06/30	0	124.00	1	122.50	123.00	-1	2,535	-0.04%
2023/06/29	1	124.50	8	125.63	125.00	-7	2,539	-0.28%
2023/06/27	1	126.50	0	124.50	124.00	1	2,544	0.04%
2023/06/26	0	0.00	0	125.50	125.50	0	2,531	0.00%
2023/06/20	0	129.00	3	129.50	127.50	-3	2,552	-0.12%
2023/06/19	0	0.00	0	128.00	127.50	0	2,496	0.00%
2023/06/16	0	0.00	6	129.75	129.50	-6	2,473	-0.24%
2023/06/15	9	131.67	5.2	131.93	132.00	3.8	2,413	0.16%
2023/06/14	7	128.14	0	128.00	129.00	7	2,247	0.31%
2023/06/13	9.2	130.01	30.1	130.28	130.50	-20.9	2,137	-0.98%
2023/06/12	1	122.50	9	122.61	122.00	-8	1,879	-0.43%
2023/06/09	0	0.00	13.3	120.26	124.00	-13.3	1,805	-0.74%
2023/06/08	1	117.00	0	116.50	116.00	1	1,694	0.06%
2023/06/07	2	119.25	1	119.00	118.50	1	1,716	0.06%
2023/06/06	2	119.00	6	118.16	118.00	-4	1,725	-0.23%
2023/06/05	2	116.75	5	116.50	116.50	-3	1,726	-0.17%
2023/06/02	2.3	117.59	2	117.25	117.50	0.3	1,738	0.02%
2023/06/01	1	114.00	1	116.01	116.50	0	1,767	0.00%
2023/05/30	5	113.50	0	0.00	114.00	5	1,761	0.28%
2023/05/29	1	114.50	2	114.50	114.50	-1	1,770	-0.06%
2023/05/26	11	115.82	10.9	114.94	115.00	0.1	1,786	0.00%
2023/05/25	3	113.00	5	113.00	111.50	-2	1,724	-0.12%
2023/05/24	1	111.50	0	0.00	111.50	1	1,735	0.06%
2023/05/23	5	111.50	0	0.00	112.00	5	1,748	0.29%
2023/05/19	7	110.93	0	0.00	110.00	7	1,766	0.40%
2023/05/17	2	112.50	2	113.25	112.50	0	1,827	0.00%
2023/05/16	1	111.00	1	112.00	111.00	0	1,822	0.00%
2023/05/15	0	0.00	0.2	109.50	109.00	-0.2	1,823	-0.01%
2023/05/12	0	0.00	5	109.50	110.00	-5	1,843	-0.27%
2023/05/11	0	0.00	5	109.50	109.50	-5	1,866	-0.27%
2023/05/10	0	0.00	2.5	110.00	110.50	-2.5	1,895	-0.13%
2023/05/09	0	0.00	0	111.00	110.00	0	1,912	0.00%
2023/05/05	1.3	110.52	2	110.75	110.50	-0.8	1,979	-0.04%
2023/05/04	0	0.00	90	108.61	109.50	-90	2,030	-4.43%
2023/05/03	0	0.00	1	109.50	109.00	-1	2,086	-0.05%
2023/05/02	0	0.00	70	110.50	110.00	-70	2,126	-3.29%
2023/04/28	5	109.00	25	110.22	110.50	-20	2,249	-0.89%
2023/04/27	1	106.50	22	108.89	109.50	-21	2,327	-0.90%
2023/04/26	11.4	106.50	36	106.67	108.00	-24.6	2,356	-1.04%
2023/04/25	14.2	109.44	5	110.71	109.50	9.2	2,536	0.36%
2023/04/24	7	113.50	1	114.50	113.50	6	2,573	0.23%
2023/04/21	13	117.85	28	118.27	113.50	-15	2,801	-0.53%
2023/04/20	2	113.50	0	0.00	112.50	2	2,919	0.07%
2023/04/19	6	115.50	2.1	114.99	114.00	4	2,935	0.13%
2023/04/18	0	0.00	5.1	117.50	116.50	-5.1	2,936	-0.17%
2023/04/17	1	118.50	12.3	118.50	118.00	-11.3	2,952	-0.38%
2023/04/14	3	117.00	0	0.00	116.50	3	2,960	0.10%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	1.1	117.50	5.1	117.50	118.00	-4	2,999	-0.13%
2023/04/11	6	118.08	5	117.50	118.00	1	3,017	0.03%
2023/04/10	0	0.00	1	118.50	118.00	-1	3,041	-0.03%
2023/04/07	6	119.42	4	119.75	119.00	2	3,056	0.07%
2023/04/06	6	119.92	6.1	119.50	119.00	-0.1	3,093	0.00%
2023/03/31	2	118.25	0	118.25	118.50	2	3,015	0.06%
2023/03/30	5	117.60	4	118.50	117.50	1	3,007	0.03%
2023/03/29	1	115.50	0	0.00	114.50	1	2,987	0.03%
2023/03/28	5	116.00	0	0.00	115.50	5	3,026	0.17%
2023/03/27	3	118.33	1	117.50	118.00	2	3,066	0.07%
2023/03/24	2	118.50	2	118.50	117.50	0	3,090	0.00%
2023/03/23	4	117.88	6.2	118.32	118.00	-2.2	3,153	-0.07%
2023/03/22	1	117.00	3	118.00	117.50	-2	3,156	-0.06%
2023/03/21	1	115.00	5	114.70	115.00	-4	3,163	-0.13%
2023/03/20	9.5	112.02	1	111.50	112.50	8.5	3,217	0.26%
2023/03/16	21.3	109.10	6	110.25	108.50	15.3	3,455	0.44%
2023/03/15	0	113.00	0	0.00	111.50	0	3,767	0.00%
2023/03/14	0	0.00	8	111.50	111.50	-8	4,411	-0.18%
2023/03/13	0.1	111.50	2	111.00	112.00	-2	4,780	-0.04%
2023/03/10	1.2	114.46	2	113.00	113.50	-0.8	5,000	-0.02%
2023/03/09	9	118.83	1	117.54	116.50	8	5,035	0.16%
2023/03/08	1	116.50	8	118.38	119.50	-7	5,062	-0.14%
2023/03/07	12	117.67	2	117.00	117.50	10	5,042	0.20%
2023/03/06	5	116.30	2	117.00	117.50	3	5,055	0.06%
2023/03/02	2	114.00	1	114.00	113.50	1	5,088	0.02%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	10	115.65	7	114.50	114.00	3	5,151	0.06%
2023/02/23	0.6	116.09	1	117.00	116.50	-0.5	5,169	-0.01%
2023/02/22	0	115.00	0	0.00	114.50	0	5,250	0.00%
2023/02/21	1.1	116.00	1	116.50	116.50	0.1	5,353	0.00%
2023/02/20	0	0.00	1	115.50	115.50	-1	5,685	-0.02%
2023/02/16	7	116.21	1	116.00	116.00	6	6,122	0.10%
2023/02/15	1	115.00	0	0.00	114.00	1	6,311	0.02%
2023/02/14	0	118.00	1	117.00	116.50	-1	6,328	-0.02%
2023/02/13	1	116.50	3	116.50	116.50	-2	6,400	-0.03%
2023/02/10	0.1	117.50	2.1	117.98	116.50	-2	6,531	-0.03%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	2.1	120.05	6	120.50	120.00	-3.9	6,648	-0.06%
2023/02/07	1	117.50	0	0.00	118.00	1	6,735	0.01%
2023/02/06	7	117.57	3.1	117.96	117.00	3.9	6,744	0.06%
2023/02/03	1.1	121.07	6	121.58	120.50	-4.9	6,767	-0.07%
2023/02/02	8	121.81	6	122.00	121.50	2	6,784	0.03%
2023/02/01	4	120.00	7	121.29	121.00	-3	6,831	-0.04%
2023/01/31	10	118.75	2.5	118.60	119.00	7.5	6,863	0.11%
2023/01/30	6.2	119.07	7.1	119.43	119.00	-0.8	6,880	-0.01%
2023/01/17	5.1	116.89	6	116.42	116.00	-0.9	6,802	-0.01%
2023/01/16	1.2	114.96	0	0.00	115.00	1.2	6,765	0.02%
2023/01/13	17	116.24	24	116.85	114.00	-7	6,758	-0.10%
2023/01/12	8	113.56	5.1	113.61	113.50	2.9	6,587	0.04%
2023/01/11	22.1	116.11	20	116.23	115.00	2.1	6,554	0.03%
2023/01/10	29	115.53	49	114.74	115.50	-20	6,386	-0.31%
2023/01/09	3	108.50	0	0.00	108.50	3	6,195	0.05%
2023/01/06	0.1	105.50	0	0.00	107.00	0.1	6,267	0.00%
2023/01/05	2.3	108.15	1	105.50	105.50	1.3	6,333	0.02%
2023/01/04	2	108.25	1	107.00	107.00	1	6,378	0.02%
2023/01/03	0.1	106.92	0	0.00	108.00	0.1	6,445	0.00%
2022/12/30	4	106.13	3	107.00	105.50	1	6,458	0.02%
2022/12/29	2.1	103.99	7	104.07	105.00	-4.9	6,481	-0.08%
2022/12/28	12.1	106.47	0	0.00	104.50	12.1	6,519	0.19%
2022/12/27	2.1	108.52	6	109.00	108.50	-3.9	6,527	-0.06%
2022/12/26	24.2	105.55	1	107.50	106.50	23.2	6,530	0.35%
2022/12/23	4.1	108.01	1	109.50	109.50	3.1	6,555	0.05%
2022/12/22	14	112.43	7	113.00	111.00	7	6,601	0.11%
2022/12/21	4	111.00	3	111.50	111.00	1	6,649	0.02%
2022/12/20	4	112.13	1	110.50	110.50	3	6,711	0.04%
2022/12/19	2	114.25	4	114.13	114.00	-2	6,741	-0.03%
2022/12/16	1	118.00	4	118.75	118.00	-3	6,762	-0.04%
2022/12/15	8	122.81	4	122.63	122.00	4	6,774	0.06%
2022/12/14	7	119.21	4.4	118.93	119.00	2.7	6,762	0.04%
2022/12/13	7	120.00	7	120.29	117.00	0	6,759	0.00%
2022/12/12	10	119.70	21	120.86	119.50	-11	6,763	-0.16%
2022/12/09	25	125.32	24	124.92	122.50	1	6,803	0.01%
2022/12/08	13.5	121.57	15	124.00	126.00	-1.5	6,708	-0.02%
2022/12/07	48	126.29	40.2	126.16	124.50	7.9	6,626	0.12%
2022/12/06	85	131.05	64.4	130.58	129.50	20.6	6,332	0.33%
2022/12/05	210	124.15	25	124.21	128.00	185	5,752	3.22%	大買/鉅額交易
2022/12/02	34	116.44	44	116.67	116.50	-10	5,433	-0.18%
2022/12/01	8	113.81	8	113.06	112.50	0	5,276	0.00%
2022/11/30	10	112.15	8	113.06	112.00	2	5,286	0.04%
2022/11/29	5	110.10	11	109.91	110.50	-6	5,306	-0.11%
2022/11/28	1.1	108.48	7	108.07	110.50	-6	5,344	-0.11%
2022/11/25	11.1	111.62	6	111.58	109.00	5.1	5,373	0.09%
2022/11/24	9	109.28	6	110.42	111.00	3	5,387	0.06%
2022/11/23	5.1	110.40	2	111.00	109.00	3.1	5,435	0.06%
2022/11/22	0.1	109.00	2.2	108.77	109.50	-2.2	5,487	-0.04%
2022/11/21	5	108.70	6	110.00	110.00	-1	5,570	-0.02%
2022/11/18	4.1	111.23	11	112.00	109.50	-6.9	5,596	-0.12%
2022/11/17	13	111.77	4	112.00	111.50	9	5,605	0.16%
2022/11/16	48	117.74	17.2	116.37	114.50	30.8	5,749	0.54%
2022/11/15	23.1	115.79	17.1	116.35	118.50	6	5,903	0.10%
2022/11/14	6	107.83	2.5	107.80	108.50	3.5	6,462	0.05%
2022/11/11	9.2	109.34	14	109.82	109.50	-4.9	6,767	-0.07%
2022/11/10	0	0.00	5	103.60	103.50	-5	6,655	-0.08%
2022/11/09	7	107.21	4	107.13	107.50	3	6,849	0.04%
2022/11/08	15	108.13	4	110.37	106.50	11	6,861	0.16%
2022/11/07	1	107.00	7.1	106.36	107.00	-6	6,859	-0.09%
2022/11/04	4	102.88	1	102.50	103.00	3	6,958	0.04%
2022/11/03	3	106.17	1.3	105.50	105.50	1.7	6,921	0.02%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/11/01	2.2	101.64	13	103.04	103.50	-10.8	6,991	-0.15%
2022/10/31	1	101.00	0	0.00	102.00	1	7,145	0.01%
2022/10/28	11.2	99.64	0	0.00	98.80	11.2	7,196	0.16%
2022/10/27	15.1	104.33	18.1	105.58	104.50	-3	7,198	-0.04%
2022/10/26	0	0.00	1.2	97.67	98.00	-1.2	7,220	-0.02%
2022/10/25	1.2	102.50	1	100.50	100.50	0.2	7,310	0.00%
2022/10/21	2	102.00	1	101.99	100.00	1	8,019	0.01%
2022/10/20	0	102.50	1.1	102.55	102.00	-1.1	8,357	-0.01%
2022/10/19	2	105.75	6	105.00	104.50	-4	8,454	-0.05%
2022/10/18	4.2	105.09	3	105.67	105.00	1.2	8,568	0.01%
2022/10/17	0	0.00	2.2	103.45	105.50	-2.2	8,650	-0.03%
2022/10/14	13.3	109.83	12	108.38	106.50	1.3	8,812	0.01%
2022/10/13	1	107.00	2	108.00	105.00	-1	9,193	-0.01%
2022/10/12	0	0.00	1	111.00	110.00	-1	9,298	-0.01%
2022/10/11	1	113.50	2.2	111.27	111.00	-1.2	9,819	-0.01%
2022/10/07	0	120.50	3	119.00	118.00	-3	10,117	-0.03%
2022/10/06	4.2	120.40	0	0.00	120.00	4.2	10,280	0.04%
2022/10/05	1.2	121.67	4	123.25	120.50	-2.8	10,373	-0.03%
2022/10/04	2	124.75	16	124.94	122.50	-14	10,402	-0.13%
2022/10/03	2	121.25	0	0.00	122.00	2	10,570	0.02%
2022/09/30	15	121.50	1	116.00	121.00	14	10,800	0.13%
2022/09/29	3	120.00	0	0.00	120.00	3	11,111	0.03%
2022/09/28	2	122.00	3	124.67	121.50	-1	11,444	-0.01%
2022/09/27	2	126.75	5	128.30	129.50	-3	11,691	-0.03%
2022/09/26	1	125.01	6	126.92	125.50	-5	11,933	-0.04%
2022/09/23	5	132.80	8	132.25	131.50	-3	12,194	-0.02%
2022/09/22	1	136.50	3	136.00	137.00	-2	12,357	-0.02%
2022/09/21	5	136.00	3	136.00	136.00	2	12,683	0.02%
2022/09/20	7	138.86	3	138.83	139.50	4	12,963	0.03%
2022/09/19	9	137.78	9.1	137.17	138.50	-0.1	13,414	0.00%
2022/09/16	4	140.00	0.1	137.50	139.00	4	13,909	0.03%
2022/09/15	1	146.50	1	144.00	143.50	0	14,291	0.00%
2022/09/13	1	150.50	1	150.50	147.00	0	15,438	0.00%
2022/09/12	4	151.00	4	150.13	148.50	0	15,804	0.00%
2022/09/08	1	145.50	2	146.00	145.50	-1	16,185	-0.01%
2022/09/07	1	143.50	4.1	144.65	146.00	-3.1	16,577	-0.02%
2022/09/06	4	147.75	0	150.00	147.00	4	16,835	0.02%
2022/09/05	12	152.88	8	151.81	151.00	4	17,215	0.02%
2022/09/02	4	156.00	2	156.50	158.50	2	17,592	0.01%
2022/09/01	6	155.75	4.5	154.24	154.00	1.5	18,264	0.01%
2022/08/31	4	156.25	12.3	157.46	159.00	-8.3	18,776	-0.04%
2022/08/30	10	158.70	5	158.40	158.00	5	19,327	0.03%
2022/08/29	1	153.00	8	152.69	158.00	-7	19,447	-0.04%
2022/08/26	6.1	157.54	2	158.00	156.50	4.1	19,644	0.02%
2022/08/25	10	158.00	12.3	156.81	156.00	-2.3	19,934	-0.01%
2022/08/24	13	155.35	7.2	155.40	155.50	5.8	20,559	0.03%
2022/08/23	27	156.30	29.1	156.80	156.50	-2.1	20,692	-0.01%
2022/08/22	46.2	161.75	22.2	158.70	156.00	24	21,150	0.11%
2022/08/19	59.2	174.64	64.1	177.23	169.50	-4.9	21,321	-0.02%
2022/08/18	11	164.50	29.1	164.14	166.50	-18.1	21,158	-0.09%
2022/08/17	7	156.79	16	156.06	156.00	-9	20,986	-0.04%
2022/08/16	35	159.31	38.1	159.63	157.50	-3.1	20,913	-0.01%
2022/08/15	1	154.50	4	155.38	155.00	-3	20,700	-0.01%
2022/08/12	17	155.24	8	154.81	153.50	9	20,653	0.04%
2022/08/11	9.3	155.95	20	155.95	157.00	-10.7	20,567	-0.05%
2022/08/10	1	149.00	2	151.00	151.00	-1	20,427	0.00%
2022/08/09	11	150.23	7	150.93	152.00	4	20,433	0.02%
2022/08/08	4	153.75	2	153.50	153.50	2	20,395	0.01%
2022/08/05	17	156.85	13	156.27	153.50	4	20,376	0.02%
2022/08/04	7	151.50	4	150.63	153.00	3	20,254	0.01%
2022/08/03	3	150.33	0	150.00	151.50	3	20,271	0.01%
2022/08/02	3	151.02	6	151.25	153.00	-3	20,262	-0.01%
2022/08/01	5	153.90	2	154.00	152.50	3	20,187	0.01%
2022/07/29	10	157.95	10	158.55	157.00	0	20,124	0.00%
2022/07/28	37	155.81	30	155.95	155.50	7	20,179	0.03%
2022/07/27	31	159.95	27	159.26	157.50	4	19,639	0.02%
2022/07/26	7	158.00	19	157.71	160.00	-12	19,417	-0.06%
2022/07/25	5	158.30	17	158.36	160.50	-12	19,550	-0.06%
2022/07/22	12.1	157.59	17.1	157.26	157.00	-5	19,473	-0.03%
2022/07/21	14.1	157.61	11	157.91	158.50	3.1	19,390	0.02%
2022/07/20	29	157.14	33.1	157.33	155.50	-4.1	19,200	-0.02%
2022/07/19	19	148.42	9	149.11	149.50	10	18,785	0.05%
2022/07/18	63.1	148.95	45	149.13	148.50	18.1	18,643	0.10%
2022/07/15	18	138.11	17.1	142.49	145.50	0.9	18,082	0.00%
2022/07/14	3	128.17	9	129.94	132.50	-6	17,735	-0.03%
2022/07/13	5	131.90	11.4	132.91	128.50	-6.4	17,598	-0.04%
2022/07/12	15.1	132.25	10	128.55	127.50	5.1	17,525	0.03%
2022/07/11	15	138.90	12	138.00	133.00	3	17,610	0.02%
2022/07/08	14	136.78	9	135.33	134.50	5	17,815	0.03%
2022/07/07	23	134.67	22	133.30	135.00	1	17,719	0.01%
2022/07/06	22	135.10	17	133.44	132.50	5	17,431	0.03%
2022/07/05	12.2	144.28	10	144.65	142.50	2.2	17,132	0.01%
2022/07/04	15	140.27	14	139.61	141.50	1	16,904	0.01%
2022/07/01	12	143.08	12	142.16	137.00	0	16,782	0.00%
2022/06/30	13	146.69	9	146.55	146.00	4	16,742	0.02%
2022/06/29	26	152.92	24	152.77	153.50	2	16,684	0.01%
2022/06/28	21.1	157.95	21.1	157.71	157.00	0	16,432	0.00%
2022/06/27	24	155.63	35	156.70	160.00	-11	16,334	-0.07%
2022/06/24	37.2	153.55	45	152.26	152.00	-7.9	15,975	-0.05%
2022/06/23	42	157.88	41	157.16	158.50	1	15,563	0.01%
2022/06/22	45	164.16	28	161.61	156.50	17	15,405	0.11%
2022/06/21	135	168.94	137	170.54	173.50	-2	15,188	-0.01%	大買/大賣/
2022/06/20	22	160.93	24	161.02	158.00	-2	15,214	-0.01%
2022/06/17	22	158.91	20	159.25	161.50	2	14,910	0.01%
2022/06/16	120	167.31	123	161.65	155.00	-3	14,614	-0.02%	大買/大賣/
2022/06/15	18	162.50	12	162.46	159.00	6	14,474	0.04%
2022/06/14	16	165.25	21.1	165.89	167.50	-5	14,691	-0.03%
2022/06/13	52	167.80	50	166.83	165.50	2	14,454	0.01%
2022/06/10	128.1	168.32	130	167.35	168.50	-1.9	14,155	-0.01%	大買/大賣/
2022/06/09	53	159.51	50	160.88	164.50	3	13,668	0.02%
2022/06/08	35	154.40	34.1	154.99	156.50	0.9	13,328	0.01%
2022/06/07	8	147.06	4	146.25	147.00	4	12,870	0.03%
2022/06/06	12	147.79	11	148.00	147.00	1	12,717	0.01%
2022/06/02	16	157.52	12	156.71	152.00	4	12,513	0.03%
2022/06/01	29	164.72	25	164.25	165.00	4	12,187	0.03%
2022/05/31	12	158.91	15.5	157.98	156.50	-3.5	11,556	-0.03%
2022/05/30	44	155.35	40	156.23	156.50	4	11,610	0.03%
2022/05/27	93	145.84	97.1	145.09	152.50	-4.1	11,510	-0.04%
2022/05/26	98	140.87	89.1	143.77	139.00	8.9	11,016	0.08%
2022/05/25	89	133.97	143	134.49	136.50	-54	10,389	-0.52%	大賣/
2022/05/24	2	130.50	6	127.83	127.50	-4	10,226	-0.04%
2022/05/23	1	128.50	2	130.00	130.00	-1	10,234	-0.01%
2022/05/20	3	127.83	3	128.00	128.00	0	10,258	0.00%
2022/05/19	1	126.00	2	126.75	130.00	-1	10,290	-0.01%
2022/05/18	3	132.17	2	129.25	129.00	1	10,509	0.01%
2022/05/17	3	130.33	1	131.00	131.50	2	11,050	0.02%
2022/05/16	16	131.00	3	132.00	129.50	13	11,139	0.12%
2022/05/13	4	130.38	14	129.75	130.50	-10	11,084	-0.09%
2022/05/12	14	127.18	4	128.00	126.00	10	11,033	0.09%
2022/05/11	5	130.00	6	129.92	130.50	-1	10,955	-0.01%
2022/05/10	1	123.50	3	126.83	128.50	-2	10,868	-0.02%
2022/05/09	4	123.25	7	123.50	122.50	-3	10,857	-0.03%
2022/05/06	12	124.33	5	125.60	127.00	7	10,826	0.06%
2022/05/05	164	135.98	134	134.61	129.00	30	10,808	0.28%	大買/大賣/
2022/05/04	2	130.50	4	130.13	129.50	-2	10,562	-0.02%
2022/05/03	5	130.50	5	130.50	130.50	0	10,533	0.00%
2022/04/29	8	130.69	9.3	130.85	129.50	-1.3	10,430	-0.01%
2022/04/28	4	123.75	5	123.60	122.00	-1	10,221	-0.01%
2022/04/27	3.1	121.10	3	121.17	123.00	0.1	10,181	0.00%
2022/04/26	1	120.00	1	122.00	123.00	0	10,165	0.00%
2022/04/25	7.1	120.22	2	120.50	121.00	5.1	10,151	0.05%
2022/04/22	0	124.67	1.1	123.52	126.50	-1	10,189	-0.01%
2022/04/21	3.1	127.85	2	126.75	127.00	1.1	10,365	0.01%
2022/04/20	3.1	127.14	23.1	126.74	126.00	-20	10,455	-0.19%
2022/04/19	5	130.70	8.1	129.31	127.00	-3.1	10,748	-0.03%
2022/04/18	6.1	129.08	3.1	131.77	128.00	3	10,787	0.03%
2022/04/15	17.1	131.62	18.1	132.10	129.00	-1	10,867	-0.01%
2022/04/14	34.1	135.67	82.1	135.10	136.50	-48	10,851	-0.44%
2022/04/13	48	130.12	21.1	130.15	131.50	27	10,840	0.25%
2022/04/12	6	124.51	21	122.79	124.00	-15	10,949	-0.14%
2022/04/11	8.1	130.41	9	127.94	126.00	-0.9	11,079	-0.01%
2022/04/08	2.1	131.23	6	131.00	130.50	-3.9	11,335	-0.03%
2022/04/07	27.1	131.32	48	128.51	128.50	-21	12,489	-0.17%
2022/04/06	139	134.80	233.1	133.26	133.00	-94	13,046	-0.72%	大買/大賣/
2022/04/01	126.1	131.91	12.1	129.22	131.00	114	13,093	0.87%	大買/鉅額交易
2022/03/31	6.2	129.72	6	129.91	127.00	0.2	13,150	0.00%
2022/03/30	10.4	130.67	13.4	131.07	128.50	-3	13,116	-0.02%
2022/03/29	9.1	123.73	10.1	125.41	126.50	-1	12,990	-0.01%
2022/03/28	10	123.45	2.6	124.71	125.00	7.4	12,869	0.06%
2022/03/25	31.2	128.81	13	127.20	126.50	18.2	12,746	0.14%
2022/03/24	36	136.36	16.1	135.34	136.50	20	12,427	0.16%
2022/03/23	108.2	132.51	119.1	132.35	133.00	-10.9	12,120	-0.09%	大買/大賣/
2022/03/22	9.1	123.34	8	124.00	124.50	1	11,520	0.01%
2022/03/21	9.1	122.68	6	124.01	122.50	3.1	11,590	0.03%
2022/03/18	11.1	126.00	85.3	125.13	126.50	-74.2	11,758	-0.63%
2022/03/17	140	124.07	77.7	128.14	129.00	62.3	11,634	0.54%	大買/
2022/03/16	57.1	121.67	62.3	119.81	117.50	-5.1	11,082	-0.05%
2022/03/15	18	119.61	7.4	118.99	118.00	10.6	10,879	0.10%
2022/03/14	19	121.00	14	118.36	119.00	5	10,760	0.05%
2022/03/11	13.2	117.50	13.2	118.80	120.50	0	10,544	0.00%
2022/03/10	8	116.13	24.1	118.01	119.50	-16.1	10,381	-0.16%
2022/03/09	1	111.00	3	109.33	109.00	-2	10,312	-0.02%
2022/03/08	10.3	110.76	3	109.50	108.00	7.3	10,292	0.07%
2022/03/07	5	110.80	5	111.20	110.00	0	10,217	0.00%
2022/03/04	9.1	116.44	8	115.19	114.50	1.1	10,165	0.01%
2022/03/03	15.1	120.49	9	120.17	117.50	6.1	10,131	0.06%
2022/03/02	34.1	118.42	39.1	118.42	119.00	-4.9	9,904	-0.05%
2022/03/01	0	0.00	10	115.25	116.50	-10	9,357	-0.11%
2022/02/25	3	107.66	3	106.83	106.00	0	9,276	0.00%
2022/02/24	4	108.99	4	110.25	107.50	0	9,192	0.00%
2022/02/23	3.1	108.67	17	108.06	110.00	-13.9	9,169	-0.15%
2022/02/22	17.5	108.04	2.1	107.58	108.50	15.4	9,219	0.17%
2022/02/21	3	112.67	113	112.01	112.00	-110	9,299	-1.18%	大賣/鉅額交易
2022/02/18	125.1	116.36	28.5	114.77	116.50	96.5	9,358	1.03%	大買/
2022/02/17	42.2	114.01	30.8	114.98	114.50	11.4	9,193	0.12%
2022/02/16	6	105.67	5	107.61	110.50	1	8,709	0.01%
2022/02/15	4.2	100.36	8	101.32	100.50	-3.9	8,620	-0.04%
2022/02/14	2.1	99.41	0	0.00	98.20	2.1	8,615	0.02%
2022/02/11	1.2	101.20	1	101.50	101.50	0.2	8,628	0.00%
2022/02/10	9.1	103.22	11	101.78	101.50	-1.9	8,653	-0.02%
2022/02/09	7.2	104.31	8.5	104.67	104.00	-1.3	8,699	-0.02%
2022/02/08	2	101.01	1	101.00	101.00	1	8,774	0.01%
2022/02/07	4	102.24	8	100.06	101.00	-4	8,836	-0.05%
2022/01/26	4	98.10	2	98.25	97.50	2	8,818	0.02%
2022/01/25	3	98.10	1	97.70	97.50	2	8,976	0.02%
2022/01/24	4	99.54	3	99.58	100.00	1	9,049	0.01%
2022/01/21	6.1	102.17	11	100.91	100.50	-4.9	9,032	-0.05%
2022/01/20	4.2	103.96	6	104.09	103.50	-1.8	9,017	-0.02%
2022/01/19	5	104.20	10.1	104.10	104.00	-5.1	9,011	-0.06%
2022/01/18	5.3	106.53	4	105.25	105.00	1.3	9,003	0.01%
2022/01/17	4.1	105.75	2.1	106.99	107.00	2.1	8,986	0.02%
2022/01/14	17	107.97	14	107.47	106.00	3	8,905	0.03%
2022/01/13	9	108.29	1	108.50	107.00	8	8,728	0.09%
2022/01/12	35	113.23	31	113.31	113.00	4	8,614	0.05%
2022/01/11	7	106.43	6.1	107.98	109.50	0.9	8,288	0.01%
2022/01/10	23.1	111.41	25.1	109.80	109.50	-2	8,197	-0.02%
2022/01/07	14.1	109.54	17.2	108.42	108.50	-3.1	8,062	-0.04%
2022/01/06	33.2	113.44	37.1	112.47	113.00	-4	7,903	-0.05%
2022/01/05	42.4	114.26	29.6	112.45	111.00	12.8	7,499	0.17%
2022/01/04	19.5	115.04	25.1	115.78	117.50	-5.7	7,220	-0.08%
2022/01/03	25.2	119.80	36.1	119.70	115.00	-10.9	6,971	-0.16%
2021/12/30	87	122.79	54	122.82	121.00	33	6,606	0.50%
2021/12/29	66.3	111.50	61.4	112.83	117.50	4.9	5,374	0.09%
2021/12/28	41	103.48	56	103.72	107.00	-15	4,631	-0.32%
2021/12/27	36	98.95	20	99.03	97.60	16	4,301	0.37%
2021/12/24	4	94.18	6	94.65	94.70	-2	4,089	-0.05%
2021/12/23	3	94.07	5	94.28	95.20	-2	4,008	-0.05%
2021/12/22	0	0.00	2	91.65	90.60	-2	3,909	-0.05%
2021/12/21	7	89.29	13	91.10	91.60	-6	3,918	-0.15%
2021/12/20	10	90.16	14	89.36	89.10	-4	3,924	-0.10%
2021/12/17	25	89.82	21	89.51	89.00	4	3,952	0.10%
2021/12/16	19	92.41	13	91.39	91.30	6	4,028	0.15%
2021/12/15	38	94.63	38	92.64	91.70	0	4,022	0.00%
2021/12/14	49	96.12	36.1	96.54	98.50	12.9	4,015	0.32%
2021/12/13	5	95.28	17.1	96.29	99.10	-12.1	3,715	-0.33%
2021/12/10	0	0.00	1	90.30	90.10	-1	3,533	-0.03%
2021/12/09	1	89.10	8	89.54	90.20	-7	3,520	-0.20%
2021/12/08	7	90.79	4	90.33	89.50	3	3,497	0.09%
2021/12/07	14	88.61	5	88.16	87.80	9	3,439	0.26%
2021/12/06	14	91.13	9	89.90	89.50	5	3,410	0.15%
2021/12/03	8.2	90.21	10	90.45	89.60	-1.8	3,342	-0.05%
2021/12/02	8	89.06	10	88.90	88.70	-2	3,262	-0.06%
2021/12/01	2	87.05	3.2	88.58	88.50	-1.2	3,258	-0.04%
2021/11/30	5	88.72	6	89.53	88.10	-1	3,278	-0.03%
2021/11/29	12	85.07	8	86.43	86.30	4	3,343	0.12%
2021/11/26	3	90.50	0	0.00	87.50	3	3,310	0.09%
2021/11/25	6.2	90.16	6	90.02	89.00	0.2	3,250	0.01%
2021/11/24	6	88.10	14	89.87	91.70	-8	3,232	-0.25%
2021/11/23	12	87.24	2	87.00	86.90	10	3,225	0.31%
2021/11/22	2	89.45	0	88.50	87.70	2	3,343	0.06%
2021/11/19	1	90.91	11	91.12	91.00	-10	3,311	-0.30%
2021/11/18	22.1	91.01	19.1	89.37	88.80	3	3,220	0.09%
2021/11/17	14.1	89.23	6.1	89.73	90.50	8	3,066	0.26%
2021/11/16	8	86.41	8	87.99	89.60	0	2,926	0.00%
2021/11/15	2.1	87.21	2	87.55	88.00	0.1	2,818	0.00%
2021/11/12	4	85.33	3	83.53	83.20	1	2,711	0.04%
2021/11/11	1	83.60	1	83.50	83.30	0	2,670	0.00%
2021/11/10	1	84.80	0	0.00	83.50	1	2,646	0.04%
2021/11/09	0	0.00	1	84.00	85.00	-1	2,599	-0.04%
2021/11/08	3	85.13	13	84.56	84.10	-10	2,556	-0.39%
2021/11/05	15	83.38	6	85.97	86.20	9	2,471	0.36%
2021/11/04	3	83.07	9	82.71	82.50	-6	2,307	-0.26%
2021/11/03	2	79.65	4	79.75	79.60	-2	2,218	-0.09%
2021/11/02	3	81.77	10	81.10	79.00	-7	2,168	-0.32%
2021/11/01	7	78.50	5	79.32	79.20	2	1,991	0.10%
2021/10/28	4	73.45	5	74.46	75.10	-1	1,848	-0.05%
2021/10/27	7	73.87	10	73.28	73.00	-3	1,809	-0.17%
2021/10/26	7	73.49	10	73.32	74.00	-3	1,772	-0.17%
2021/10/25	9	72.99	10	72.20	72.20	-1	1,720	-0.06%
2021/10/22	3	72.37	0	0.00	72.60	3	1,715	0.17%
2021/10/14	3	66.80	3	66.93	67.20	0	1,630	0.00%
2021/10/12	3	66.83	3	66.93	67.00	0	1,622	0.00%
2021/10/06	4	68.20	5	67.56	67.20	-1	1,657	-0.06%
2021/10/04	6	68.43	6.1	67.21	67.20	-0.1	1,644	-0.01%
2021/10/01	0	0.00	0.9	69.20	69.40	-0.9	1,626	-0.06%
2021/09/29	4	71.85	3	71.70	71.10	1	1,586	0.06%
2021/09/28	2	72.20	3	72.33	72.80	-1	1,546	-0.06%
2021/09/27	1	72.00	10	71.77	71.40	-9	1,519	-0.59%
2021/09/24	10	72.66	9	72.08	72.80	1	1,489	0.07%
2021/09/23	7	73.23	16	72.79	72.90	-9	1,435	-0.63%
2021/09/22	10	70.88	1	70.90	70.10	9	1,308	0.69%
2021/09/17	7	71.17	3	71.43	72.80	4	1,241	0.32%
2021/09/03	0	0.00	11	72.88	72.30	-11	972	-1.13%
2021/09/02	4	72.20	0	0.00	73.90	4	928	0.43%
2021/09/01	6	70.93	3.1	71.13	71.30	2.9	821	0.35%
2021/08/31	1.1	70.59	0	0.00	70.80	1.1	806	0.14%
2021/08/30	3	70.60	4	71.15	70.90	-1	796	-0.13%
2021/08/27	9	71.49	6	71.18	70.20	3	736	0.41%
2021/08/26	2	70.10	6	69.95	70.90	-4	650	-0.62%
2021/08/05	0	0.00	10	68.50	68.60	-10	503	-1.99%
2021/07/29	0	0.00	2	66.00	65.40	-2	530	-0.38%
2021/07/28	2	64.45	0	0.00	65.30	2	536	0.37%
2021/07/27	0	0.00	6	69.67	69.40	-6	538	-1.11%
2021/07/26	0	0.00	6	69.55	69.40	-6	542	-1.11%
2021/07/23	0	0.00	11	71.46	69.90	-11	552	-1.99%
2021/07/22	15	70.87	20	70.46	70.60	-5	550	-0.91%
2021/07/20	0	0.00	1	69.50	69.20	-1	550	-0.18%
2021/07/19	1	70.40	4	70.40	70.10	-3	555	-0.54%
2021/07/16	4	70.38	2	70.20	70.40	2	592	0.34%
2021/07/15	0	0.00	1	70.10	70.40	-1	607	-0.16%
2021/07/14	16	71.63	5	73.00	70.80	11	663	1.66%
2021/07/13	1	71.00	3	71.57	71.50	-2	726	-0.28%
2021/07/12	2	67.90	1	69.30	69.30	1	741	0.13%
2021/06/15	1	67.10	1	66.80	66.70	0	996	0.00%
2021/06/04	1	65.10	0	0.00	65.30	1	1,034	0.10%
2021/06/02	3	64.60	0	0.00	64.70	3	1,088	0.28%
2021/05/19	0	0.00	1	61.70	61.80	-1	1,291	-0.08%
2021/05/17	1	58.30	0	0.00	58.50	1	1,291	0.08%
2021/05/12	1	61.80	2	60.45	61.90	-1	1,266	-0.08%
2021/05/11	15	65.20	0	0.00	65.50	15	1,246	1.20%
2021/05/10	2	68.10	0	0.00	68.20	2	1,234	0.16%
2021/05/06	1	69.00	0	0.00	68.10	1	1,244	0.08%
2021/05/04	6	68.85	1	68.80	69.40	5	1,245	0.40%
2021/04/29	0	0.00	1	72.70	72.50	-1	1,224	-0.08%
2021/04/28	2	73.10	0	0.00	74.40	2	1,217	0.16%
2021/04/27	2	74.30	0	0.00	74.10	2	1,232	0.16%
2021/04/26	0	0.00	2	75.10	75.00	-2	1,244	-0.16%
2021/04/23	7	75.33	0	0.00	75.20	7	1,258	0.56%
2021/04/22	4	76.50	1	77.80	74.90	3	1,289	0.23%
2021/04/21	0	0.00	11	78.32	78.30	-11	1,282	-0.86%
2021/04/20	13	78.31	6	79.13	77.40	7	1,378	0.51%
2021/04/19	4	75.27	15	76.68	78.50	-11	1,378	-0.80%
2021/04/16	3	74.90	5	75.00	75.20	-2	1,368	-0.15%
2021/04/14	10	71.15	0	0.00	71.50	10	1,326	0.75%
2021/04/13	9	73.86	2	75.05	72.60	7	1,332	0.53%
2021/04/12	2	73.50	17	74.15	74.00	-15	1,322	-1.13%
2021/04/09	8	73.20	0	0.00	73.00	8	1,302	0.61%
2021/04/08	1	73.60	5	73.00	74.80	-4	1,279	-0.31%
2021/04/07	0	0.00	3	72.37	71.50	-3	1,240	-0.24%
2021/04/06	14	71.14	1	72.40	71.70	13	1,219	1.07%
2021/04/01	0	0.00	2	72.65	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	5	71.82	71.60	-5	1,212	-0.41%
2021/03/29	5	70.16	0	0.00	70.30	5	1,264	0.40%
2021/03/26	0	0.00	2	69.50	69.50	-2	1,366	-0.15%
2021/03/25	1	69.60	0	0.00	69.50	1	1,426	0.07%
2021/03/24	1	69.50	0	0.00	70.00	1	1,499	0.07%
2021/03/23	2	68.80	0.5	69.03	69.00	1.5	1,519	0.10%
2021/03/22	0	0.00	9	68.62	69.00	-9	1,565	-0.58%
2021/03/19	3	69.20	0.5	69.90	69.20	2.5	1,563	0.16%
2021/03/18	2	69.70	0	0.00	69.90	2	1,601	0.12%
2021/03/17	2	69.70	1	70.30	69.60	1	1,634	0.06%
2021/03/11	1	70.00	1	70.00	70.20	0	1,755	0.00%
2021/03/10	1	70.60	0	0.00	70.70	1	1,761	0.06%
2021/03/08	2	72.05	1.1	73.43	71.90	1	1,799	0.05%
2021/03/05	1	72.10	0	0.00	71.80	1	1,775	0.06%
2021/03/04	1	71.40	7	71.83	71.40	-6	1,759	-0.34%
2021/02/25	0	0.00	7	69.77	69.40	-7	1,633	-0.43%
2021/02/24	0	0.00	2	69.20	68.80	-2	1,620	-0.12%
2021/02/23	0	0.00	7	68.79	69.10	-7	1,598	-0.44%
2021/02/22	1	68.00	1	68.70	68.60	0	1,587	0.00%
2021/02/17	0	0.00	1	66.40	66.20	-1	1,571	-0.06%
2021/02/04	2	64.20	0	0.00	64.30	2	1,562	0.13%
2021/01/29	0	0.00	2	65.00	64.20	-2	1,551	-0.13%
2021/01/27	2	68.20	5	67.80	67.30	-3	1,533	-0.20%
2021/01/26	1	66.90	0	0.00	66.90	1	1,524	0.07%
2021/01/21	5	66.70	0	0.00	66.70	5	1,503	0.33%
2021/01/20	2	67.20	0	0.00	66.30	2	1,493	0.13%
2021/01/18	1	69.00	2	69.00	69.00	-1	1,452	-0.07%
2021/01/15	0	0.00	3.1	71.56	71.10	-3.1	1,429	-0.22%
2021/01/14	0	0.00	1	72.40	72.40	-1	1,403	-0.07%
2021/01/13	6.1	72.90	13	72.85	71.60	-6.9	1,372	-0.50%
2021/01/12	0	0.00	2.3	69.70	68.60	-2.3	1,256	-0.18%
2021/01/11	0.1	68.80	3	68.60	69.70	-2.9	1,198	-0.24%
2021/01/08	3.1	66.03	1	66.60	66.50	2.1	1,127	0.18%
2021/01/07	19.1	65.97	1	65.40	65.40	18.1	1,110	1.63%
2021/01/06	0	0.00	0.1	66.00	65.40	-0.1	1,099	-0.01%
2021/01/05	0	0.00	11	66.10	66.50	-11	1,074	-1.02%
2021/01/04	0	0.00	7	66.63	66.70	-7	1,062	-0.66%
2020/12/31	2	66.30	0	0.00	66.40	2	1,049	0.19%
2020/12/29	4	65.38	0	0.00	65.10	4	1,029	0.39%
2020/12/28	4	65.50	0	0.00	65.20	4	1,019	0.39%
2020/12/25	8	66.36	8	66.70	66.00	0	1,000	0.00%
2020/12/24	7	66.26	0	0.00	66.00	7	973	0.72%
2020/12/23	5	66.58	2	66.60	66.40	3	938	0.32%
2020/12/22	17	67.65	10	66.87	65.90	7	895	0.78%
2020/12/21	3	67.37	2	66.80	66.50	1	793	0.13%
2020/12/17	1	64.90	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	5	65.26	66.10	-5	635	-0.79%
2020/12/15	2	63.80	0	0.00	63.90	2	588	0.34%
2020/12/14	0	0.00	4	64.90	65.10	-4	581	-0.69%
2020/12/11	3	63.97	5	64.46	64.00	-2	538	-0.37%
2020/12/10	2	63.90	0	64.60	63.30	2	495	0.39%
2020/12/09	4	64.59	0	0.00	65.00	4	473	0.85%
2020/12/08	2.5	64.92	2	64.90	65.00	0.5	451	0.11%
2020/12/07	3.5	64.34	0	0.00	64.70	3.5	382	0.92%
2020/12/04	1	63.80	0	0.00	63.80	1	349	0.29%
2020/12/03	0	0.00	1	64.80	63.60	-1	328	-0.30%
2020/12/02	1	62.20	0	0.00	62.10	1	266	0.38%
2020/12/01	2	61.90	0	0.00	62.60	2	258	0.78%
2020/11/30	2	62.15	0	0.00	61.70	2	250	0.80%
2020/11/20	0	0.00	4	60.20	60.20	-4	236	-1.69%
2020/11/18	0	60.20	1	60.00	60.20	-1	241	-0.41%
2020/11/11	1	59.80	0	0.00	59.80	1	255	0.39%
2020/11/06	2	58.40	0	0.00	58.20	2	256	0.78%
2020/11/05	2	58.30	0	0.00	57.90	2	260	0.77%
2020/11/02	0	0.00	0.1	62.20	58.10	-0.1	275	-0.03%
2020/10/28	0	0.00	0.2	59.30	59.20	-0.2	286	-0.05%
2020/09/24	1	59.70	0	0.00	59.80	1	824	0.12%
2020/09/23	0	0.00	1	61.40	61.30	-1	824	-0.12%
2020/09/21	1	63.50	0	0.00	63.00	1	822	0.12%
2020/09/11	0	0.00	1	62.30	62.30	-1	840	-0.12%
2020/09/10	1	63.20	0	0.00	62.60	1	839	0.12%
2020/09/04	0	0.00	1	62.40	62.60	-1	850	-0.12%
2020/09/03	0	0.00	1	63.20	63.20	-1	853	-0.12%
2020/09/01	0	0.00	1	63.60	63.70	-1	854	-0.12%
2020/08/31	1	63.10	0	0.00	64.00	1	860	0.12%
2020/08/28	0	0.00	1	62.60	62.70	-1	858	-0.12%
2020/08/27	1	62.90	0	0.00	62.50	1	861	0.12%
2020/08/26	2	62.75	0	0.00	62.80	2	865	0.23%
2020/08/12	0.2	63.60	2	62.90	63.60	-1.8	852	-0.21%
2020/08/11	1	62.80	1	63.20	63.00	0	852	0.00%
2020/08/10	3	63.40	0	0.00	63.40	3	854	0.35%
2020/08/07	1	63.60	0	0.00	63.50	1	853	0.12%
2020/08/06	0	0.00	0.1	64.30	64.20	-0.1	853	-0.01%
2020/08/05	0	0.00	1	64.70	64.60	-1	846	-0.12%
2020/08/04	0	0.00	1	64.80	64.80	-1	847	-0.12%
2020/08/03	1	65.30	0	0.00	65.10	1	844	0.12%
2020/07/30	1	65.20	0	0.00	65.30	1	848	0.12%
2020/07/27	1	66.70	2	67.45	66.00	-1	829	-0.12%
2020/07/21	0	0.00	1	65.20	65.80	-1	768	-0.13%
2020/07/20	0	0.00	2	64.50	64.90	-2	756	-0.26%
2020/07/17	1	65.70	1	65.70	65.70	0	750	0.00%
2020/07/15	0	0.00	2.2	67.91	66.00	-2.2	731	-0.30%
2020/07/14	2	68.00	1	68.90	67.80	1	719	0.14%
2020/07/13	1	69.50	4	69.50	70.30	-3	680	-0.44%
2020/07/10	2	66.85	2	66.05	65.80	0	590	0.00%
2020/07/09	4	63.23	0	0.00	63.00	4	514	0.78%
2020/07/08	2	63.10	0	0.00	63.30	2	511	0.39%
2020/07/06	2	65.60	3	63.83	64.00	-1	516	-0.19%
2020/07/03	1	64.30	0	0.00	66.20	1	478	0.21%
2020/06/30	0	0.00	2	61.80	61.90	-2	417	-0.48%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/16	1	60.00	0	0.00	60.70	1	436	0.23%
2020/05/29	0.1	60.90	0	0.00	60.90	0.1	501	0.01%
2020/05/25	0	0.00	0.6	60.40	60.60	-0.6	503	-0.13%
2020/05/11	0	0.00	1	61.30	61.00	-1	494	-0.20%
2020/05/08	0	0.00	1	59.60	59.70	-1	485	-0.21%
2020/04/17	1	57.30	0	0.00	57.40	1	474	0.21%
2020/04/15	1	56.20	1	56.40	56.50	0	461	0.00%
2020/04/14	0	0.00	1	55.40	55.80	-1	467	-0.21%
2020/04/10	0	0.00	1	55.30	55.40	-1	467	-0.21%
2020/04/09	2	54.50	0	0.00	54.30	2	468	0.43%
2020/03/27	0	0.00	1	51.90	51.30	-1	467	-0.21%
2020/03/26	1	50.00	0	0.00	51.20	1	461	0.22%
2020/03/19	0	0.00	2	49.60	47.00	-2	511	-0.39%
2020/03/13	1	52.30	0	0.00	52.80	1	547	0.18%
2020/03/12	1	54.70	0	0.00	54.90	1	541	0.18%
2020/03/10	1	57.80	5	57.70	58.20	-4	546	-0.73%
2020/03/09	4	59.75	0	0.00	59.00	4	533	0.75%
2020/03/04	1	61.80	0	0.00	61.20	1	544	0.18%
2020/02/14	0	0.00	1	63.60	63.60	-1	576	-0.17%
2020/02/05	1	63.60	0	0.00	63.70	1	642	0.16%
2020/01/31	1	63.90	2	64.10	64.00	-1	691	-0.14%
2020/01/20	1	65.70	0.3	65.80	65.50	0.8	704	0.11%
2020/01/13	0	0.00	8	66.70	66.90	-8	809	-0.99%
2020/01/10	0	0.00	0.4	66.40	66.50	-0.4	882	-0.05%
2020/01/09	10	65.72	0	0.00	65.60	10	937	1.07%
2019/12/24	2	70.00	1	69.90	70.30	1	955	0.10%
2019/12/23	0	0.00	1	69.40	69.10	-1	950	-0.11%
2019/12/20	1	70.00	2.1	69.91	69.60	-1.1	948	-0.12%
2019/12/19	3	72.17	1	71.50	70.80	2	943	0.21%
2019/12/17	0	0.00	3	70.00	70.00	-3	906	-0.33%
2019/12/16	3	69.80	0	0.00	69.50	3	908	0.33%
2019/12/13	3	70.73	3	68.90	68.90	0	906	0.00%
2019/12/12	1	70.40	5	70.26	70.30	-4	888	-0.45%
2019/12/06	0	0.00	1	68.60	68.40	-1	834	-0.12%
2019/12/05	0	0.00	1	69.20	69.20	-1	827	-0.12%
2019/12/03	1	68.80	0	0.00	68.70	1	809	0.12%
2019/12/02	1	66.60	5	68.00	67.80	-4	796	-0.50%
2019/11/26	0.1	67.90	0	0.00	67.60	0.1	831	0.01%
2019/11/25	1	67.60	1	67.40	67.40	0	821	0.00%
2019/11/19	1	67.00	0	0.00	67.00	1	838	0.12%
2019/11/18	0	0.00	1	67.40	67.30	-1	846	-0.12%
2019/11/14	1	66.80	6	66.77	66.40	-5	887	-0.56%
2019/11/13	1	68.50	2	68.20	68.10	-1	878	-0.11%
2019/11/12	1	68.90	1	68.00	69.30	0	870	0.00%
2019/11/11	2	69.00	4	68.85	68.50	-2	857	-0.23%
2019/11/07	0	0.00	1	70.30	70.60	-1	837	-0.12%
2019/11/04	16	71.91	1	72.00	72.00	15	802	1.87%
2019/11/01	1	69.50	0	0.00	71.10	1	777	0.13%
2019/10/31	1	68.90	0	0.00	68.70	1	740	0.14%
2019/10/28	0	0.00	4	70.50	70.50	-4	704	-0.57%
2019/10/25	1	71.60	0	0.00	70.50	1	699	0.14%
2019/10/24	0	0.00	0.1	72.00	72.20	-0.1	680	-0.01%
2019/10/23	2	73.20	0	0.00	72.40	2	669	0.30%
2019/10/22	1	73.40	0	0.00	73.20	1	649	0.15%
2019/10/21	3	70.00	3	69.70	70.10	0	597	0.00%
2019/10/18	4	70.13	3	72.37	70.60	1	584	0.17%
2019/10/17	3	69.60	3	69.77	69.70	0	509	0.01%
2019/10/16	0	0.00	2	65.35	65.50	-2	450	-0.44%
2019/10/15	2	65.35	0	0.00	65.50	2	443	0.45%
2019/10/14	0	0.00	5	64.92	65.50	-5	432	-1.16%
2019/10/09	3	63.33	0	0.00	63.20	3	409	0.73%
2019/10/08	1	63.40	0	0.00	63.50	1	401	0.25%
2019/10/04	1	62.20	1	62.80	62.50	0	377	0.00%
2019/10/02	0	0.00	1	62.00	62.20	-1	369	-0.27%
2019/09/27	0	0.00	0.1	61.10	61.10	-0.1	358	-0.02%
2019/09/24	0	0.00	1	61.70	61.80	-1	368	-0.27%
2019/09/16	1	60.00	0	0.00	59.90	1	338	0.30%
2019/08/28	0	0.00	0.1	58.90	58.60	-0.1	270	-0.02%
2019/08/26	1	57.70	0	0.00	58.60	1	267	0.37%
2019/08/23	0	0.00	0.1	59.50	59.00	-0.1	262	-0.05%
2019/08/22	0	0.00	1	60.50	60.90	-1	244	-0.41%
2019/08/21	0	0.00	0.3	60.50	60.60	-0.3	238	-0.13%
2019/08/20	0	0.00	1	61.70	61.00	-1	229	-0.44%
2019/08/16	0	0.00	1	59.30	59.10	-1	182	-0.55%
2019/08/06	0.1	58.10	0	0.00	57.50	0.1	184	0.03%
2019/08/02	1	58.00	0	0.00	58.00	1	191	0.52%
2019/07/30	0	0.00	2	60.80	59.80	-2	204	-0.98%
2019/07/29	0	0.00	1	60.00	60.50	-1	202	-0.49%
2019/07/25	0	0.00	1	58.90	59.20	-1	197	-0.51%
2019/07/23	1	59.40	1	59.50	59.00	0	203	0.00%
2019/07/12	0.1	59.00	1	58.60	58.60	-0.9	244	-0.37%
2019/07/11	1	58.70	2	58.30	58.80	-1	246	-0.41%
2019/07/10	0	0.00	1	58.50	58.40	-1	247	-0.40%
2019/07/08	0.1	58.70	1	59.00	58.60	-1	248	-0.38%
2019/07/05	1	58.90	0	0.00	58.80	1	251	0.40%
2019/07/04	2	58.60	0	0.00	58.50	2	251	0.79%
2019/07/03	2.1	58.31	0	0.00	58.30	2.1	251	0.83%
2019/07/01	0	0.00	2	61.00	61.30	-2	240	-0.83%
2019/06/28	0	0.00	3	60.80	60.70	-3	241	-1.24%
2019/06/20	3	60.10	0	0.00	60.20	3	246	1.22%
2019/06/19	1	59.90	0	0.00	59.90	1	247	0.40%
2019/06/14	1	59.80	0	0.00	59.80	1	251	0.40%
2019/06/11	1	59.00	0	0.00	59.20	1	269	0.37%
2019/06/04	0	0.00	1	58.90	59.00	-1	301	-0.33%
2019/05/24	1	58.80	0	0.00	58.60	1	347	0.29%
2019/05/23	2	58.50	0	0.00	58.10	2	348	0.57%
2019/05/21	0	0.00	1	58.50	58.80	-1	356	-0.28%
2019/05/20	1	57.60	0	0.00	58.20	1	360	0.28%
2019/05/17	1	57.90	1	58.00	57.90	0	372	0.00%
2019/05/16	0	0.00	1	59.50	59.00	-1	380	-0.26%
2019/05/14	1	57.40	0	0.00	58.80	1	396	0.25%
2019/05/10	1	60.60	0	0.00	60.60	1	396	0.25%
2019/05/09	1	60.70	1	60.30	60.30	0	399	0.00%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/05/02	1	62.10	0	0.00	62.20	1	389	0.26%
2019/04/30	0	0.00	0.2	62.00	61.70	-0.2	389	-0.05%
2019/04/26	1	63.00	2	62.80	63.40	-1	382	-0.26%
2019/04/25	4	63.98	2	63.90	63.80	2	375	0.53%
2019/04/24	2	62.20	2	62.20	62.50	0	354	0.00%
2019/04/19	0	0.00	0.1	61.00	61.10	-0.1	346	-0.03%
2019/04/17	0	0.00	1	61.80	61.70	-1	345	-0.29%
2019/04/12	0.1	60.70	0	0.00	60.70	0.1	344	0.03%
2019/04/11	1	60.70	0	0.00	60.50	1	344	0.29%
2019/04/09	0	62.30	0	0.00	62.00	0	341	0.01%
2019/04/08	1	62.40	0.2	62.50	61.80	0.8	341	0.25%
2019/04/03	0	0.00	1	62.50	62.10	-1	339	-0.29%
2019/03/29	1.1	61.00	0	0.00	61.10	1.1	330	0.32%
2019/03/26	0.1	61.00	0	0.00	60.90	0.1	348	0.01%
2019/03/25	0.1	60.80	0	0.00	60.70	0.1	377	0.01%
2019/03/21	0.2	61.70	1	61.50	61.70	-0.8	379	-0.21%
2019/03/20	0	0.00	1	61.50	61.60	-1	380	-0.26%
2019/03/19	0.1	61.80	0	0.00	61.80	0.1	378	0.03%
2019/03/18	1	61.50	0	0.00	61.20	1	374	0.27%
2019/03/14	1	61.40	1	61.60	61.30	0	372	0.00%
2019/03/13	1	62.40	0	0.00	62.30	1	364	0.27%
2019/03/12	0	0.00	2	60.10	59.70	-2	353	-0.57%
2019/03/11	0	0.00	2	59.90	60.00	-2	348	-0.57%
2019/03/07	0	59.90	1	59.70	59.70	-1	373	-0.26%
2019/03/05	0	0.00	1	59.90	60.10	-1	376	-0.27%
2019/03/04	3	61.23	0	0.00	60.90	3	372	0.81%
2019/02/22	0	0.00	1	59.60	59.30	-1	352	-0.28%
2019/02/18	3	59.23	0	0.00	59.70	3	345	0.87%
2019/02/13	4	57.48	1	57.20	58.00	3	318	0.94%
2019/01/30	0	0.00	2	57.45	57.30	-2	307	-0.65%
2019/01/29	1	57.30	0	0.00	57.10	1	307	0.33%
2019/01/28	0	0.00	2	58.30	57.90	-2	302	-0.66%
2019/01/23	2	57.55	0	0.00	57.50	2	309	0.65%
2019/01/22	1	58.20	0	0.00	58.00	1	310	0.32%
2018/12/20	0	0.00	2	59.90	58.60	-2	374	-0.53%
2018/12/18	2	60.20	0	0.00	60.00	2	356	0.56%
2018/11/08	1	54.50	0	0.00	54.40	1	274	0.36%
2018/10/16	1	57.30	0	0.00	57.20	1	305	0.33%
2018/10/15	1	58.00	0	0.00	57.00	1	351	0.28%
2018/10/04	1	65.00	0	0.00	64.80	1	361	0.28%
2018/09/27	0	0.00	1	66.50	66.30	-1	406	-0.25%
2018/09/25	1	67.10	1	67.00	66.90	0	422	0.00%
2018/09/06	0	0.00	1	66.00	66.10	-1	483	-0.21%
2018/09/05	1	66.30	0	0.00	66.20	1	483	0.21%
2018/08/01	0	0.00	2	69.50	69.50	-2	547	-0.37%
2018/07/26	0	0.00	1	68.90	68.80	-1	573	-0.17%
2018/07/25	0	0.00	14	70.20	69.90	-14	575	-2.43%
2018/07/23	0	0.00	3	69.90	69.10	-3	574	-0.52%
2018/07/20	0	0.00	5	69.68	68.20	-5	557	-0.90%
2018/07/13	1	64.10	0	0.00	65.10	1	546	0.18%
2018/07/11	10	61.90	0	0.00	61.90	10	562	1.78%
2018/07/09	2	62.45	0	0.00	62.00	2	653	0.31%
2018/07/05	1	64.60	0	0.00	63.70	1	656	0.15%
2018/07/04	2	66.55	0	0.00	66.00	2	647	0.31%
2018/07/03	1	67.50	0	0.00	67.60	1	646	0.15%
2018/06/27	0	0.00	1	72.10	72.10	-1	642	-0.16%
2018/06/26	3	72.50	0	0.00	72.10	3	645	0.46%
2018/06/19	0	0.00	1	74.10	75.10	-1	648	-0.15%
2018/06/15	2	74.20	0	0.00	74.20	2	654	0.31%
2018/06/14	2	74.50	0	0.00	74.20	2	654	0.31%
2018/06/12	2	74.90	0	0.00	74.80	2	660	0.30%
2018/06/11	3	75.70	0	0.00	75.60	3	664	0.45%
2018/06/08	1	75.60	0	0.00	75.60	1	668	0.15%
2018/06/07	1	77.00	1	77.90	76.40	0	672	0.00%
2018/06/05	4	75.30	0	0.00	75.20	4	661	0.60%
2018/05/30	0	0.00	1	74.90	74.90	-1	665	-0.15%
2018/05/23	2	74.35	0	0.00	74.30	2	693	0.29%
2018/05/21	0	0.00	1	74.80	75.00	-1	705	-0.14%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/17	1	74.70	0	0.00	74.50	1	718	0.14%
2018/05/15	1	74.90	0	0.00	74.70	1	726	0.14%
2018/05/04	1	74.00	0	0.00	74.40	1	772	0.13%
2018/04/27	1	76.30	0	0.00	77.00	1	731	0.14%
2018/04/26	1	77.30	0	0.00	77.30	1	734	0.14%
2018/04/24	0	0.00	2	77.95	78.30	-2	736	-0.27%
2018/04/20	0	0.00	20	82.18	81.20	-20	733	-2.73%
2018/04/18	2	84.35	3	82.97	82.40	-1	719	-0.14%
2018/04/17	0	0.00	5	81.92	81.00	-5	705	-0.71%
2018/04/16	25	83.22	4	83.10	83.00	21	698	3.01%
2018/04/13	5	83.28	12	82.41	83.10	-7	675	-1.04%
2018/04/09	1	78.80	0	0.00	78.50	1	613	0.16%
2018/04/03	2	78.80	2	78.70	78.50	0	615	0.00%
2018/04/02	0	0.00	3	77.50	77.50	-3	612	-0.49%
2018/03/31	1	77.30	1	77.70	78.00	0	621	0.00%
2018/03/30	0	0.00	1	75.80	75.60	-1	617	-0.16%
2018/03/23	2	75.90	1	76.00	75.80	1	760	0.13%
2018/03/21	1	78.50	0	0.00	78.20	1	753	0.13%
2018/03/20	0	0.00	2	78.90	78.90	-2	749	-0.27%
2018/03/16	1	80.80	1	81.00	80.60	0	759	0.00%
2018/03/15	7	80.66	0	0.00	80.50	7	762	0.92%
2018/03/14	3	79.77	1	79.50	80.20	2	767	0.26%
2018/03/13	1	80.10	0	0.00	79.50	1	793	0.13%
2018/03/12	1	78.80	1	78.80	78.70	0	812	0.00%
2018/03/09	1	78.50	2	78.50	78.50	-1	828	-0.12%
2018/03/08	0	78.50	1	78.60	78.30	-1	854	-0.12%
2018/03/06	1	78.90	0	0.00	79.00	1	962	0.10%
2018/03/05	1	78.60	1	78.20	78.40	0	999	0.00%
2018/03/02	1	78.90	2	79.00	79.10	-1	1,106	-0.09%
2018/03/01	2	79.70	0	0.00	80.10	2	1,121	0.18%
2018/02/22	0	0.00	1	80.50	80.20	-1	1,350	-0.07%
2018/02/21	1	79.00	0	0.00	79.70	1	1,473	0.07%
2018/02/09	2	75.35	2	74.85	76.90	0	1,481	0.00%
2018/02/08	1	79.00	3	77.90	78.60	-2	1,487	-0.13%
2018/02/07	4	78.55	0	0.00	78.80	4	1,490	0.27%
2018/02/06	2	77.85	8	78.30	77.00	-6	1,477	-0.41%
2018/02/02	0	0.00	1	83.10	83.90	-1	1,448	-0.07%
2018/01/30	1	82.90	0	0.00	81.60	1	1,449	0.07%
2018/01/26	0	0.00	2	82.50	82.50	-2	1,440	-0.14%
2018/01/22	0	0.00	2	83.80	84.10	-2	1,448	-0.14%
2018/01/19	3	82.53	0	0.00	82.40	3	1,450	0.21%
2018/01/18	1	83.00	0	0.00	82.90	1	1,448	0.07%
2018/01/17	2	83.70	0	0.00	83.40	2	1,441	0.14%
2018/01/16	1	84.70	1	84.60	84.20	0	1,442	0.00%
2018/01/12	0	0.00	2	84.50	84.20	-2	1,441	-0.14%
2018/01/11	1	84.30	0	0.00	83.70	1	1,446	0.07%
2018/01/09	4	83.27	0	0.00	83.20	4	1,444	0.28%
2018/01/05	0	0.00	5	84.60	84.70	-5	1,457	-0.34%
2018/01/03	2	86.30	0	0.00	85.40	2	1,492	0.13%
2018/01/02	3	86.40	0	0.00	85.30	3	1,487	0.20%