倉佑 (1568)-元大-龍潭券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.85
漲跌
▲0.15
漲幅
+0.54%
成交量
85張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	27.85	0	0.00	27.60	0.1	465	0.01%
2024/11/13	0	0.00	3	28.25	28.20	-3	506	-0.59%
2024/11/07	3	30.10	0	0.00	30.05	3	504	0.59%
2024/10/30	9	31.24	1	31.75	29.75	8	531	1.51%
2024/10/28	1	29.30	0	0.00	28.90	1	465	0.21%
2024/10/25	10	30.60	10	30.88	30.75	0	424	0.00%
2024/10/23	0	0.00	0.1	28.80	28.70	-0.1	309	-0.04%
2024/09/11	0	0.00	2	27.20	27.20	-2	898	-0.22%
2024/09/10	2	28.18	0	0.00	27.35	2	898	0.22%
2024/09/05	0	27.60	0	0.00	27.30	0	897	0.00%
2024/09/02	0.3	28.55	0	0.00	28.35	0.3	907	0.03%
2024/08/28	0	28.55	0	0.00	28.40	0	907	0.00%
2024/08/05	0	0.00	5	27.35	26.70	-5	979	-0.51%
2024/07/26	2	29.65	2	29.75	29.70	0	979	0.00%
2024/07/23	1	30.25	0	0.00	30.30	1	974	0.10%
2024/07/22	0	0.00	10	29.85	30.25	-10	967	-1.03%
2024/07/18	0	0.00	2	33.50	33.10	-2	925	-0.22%
2024/07/17	2	34.50	10	34.17	34.30	-8	904	-0.88%
2024/07/16	15	34.58	0	0.00	34.65	15	844	1.78%
2024/07/15	2	32.83	0	0.00	32.65	2	649	0.31%
2024/07/11	0	0.00	1	31.25	31.20	-1	533	-0.19%
2024/07/10	1	31.70	0	0.00	31.80	1	540	0.19%
2024/07/08	4	32.26	0	0.00	31.80	4	537	0.74%
2024/07/04	0	0.00	6	29.25	29.25	-6	450	-1.33%
2024/07/02	0	0.00	1	28.85	28.90	-1	448	-0.22%
2024/06/20	0	0.00	1	28.30	28.15	-1	471	-0.21%
2024/06/13	0	0.00	5	28.45	28.50	-5	490	-1.02%
2024/06/03	2	29.35	0	0.00	29.40	2	586	0.34%
2024/05/28	0	0.00	1	30.20	30.05	-1	640	-0.16%
2024/05/27	2	29.98	0	0.00	29.95	2	664	0.30%
2024/05/24	1	31.70	0	0.00	31.80	1	739	0.14%
2024/05/23	1	31.45	0	0.00	31.35	1	741	0.13%
2024/05/22	3	31.75	0	0.00	31.65	3	752	0.40%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/05/17	1	31.35	0	0.00	31.45	1	773	0.13%
2024/05/16	1	31.35	10	31.35	31.35	-9	787	-1.14%
2024/05/15	2	31.83	1	31.20	31.50	1	813	0.12%
2024/05/13	1	31.20	0	0.00	31.25	1	818	0.12%
2024/05/09	0	0.00	5	30.90	30.50	-5	803	-0.62%
2024/05/08	12	30.95	2	31.10	30.95	10	792	1.26%
2024/04/30	5	28.95	0	0.00	28.90	5	763	0.65%
2024/04/26	0	0.00	2	28.30	28.40	-2	772	-0.26%
2024/04/19	0	0.00	1	28.00	28.35	-1	797	-0.13%
2024/03/27	0	0.00	1	30.65	30.75	-1	858	-0.12%
2024/03/12	0	0.00	2	31.40	31.65	-2	1,542	-0.13%
2024/03/08	3	30.42	9	30.80	30.50	-6	1,597	-0.38%
2024/03/07	0	0.00	4	34.00	33.10	-4	1,649	-0.24%
2024/03/05	1	34.35	5	34.06	33.90	-4	1,794	-0.22%
2024/03/04	1	34.50	0	0.00	34.55	1	1,788	0.06%
2024/03/01	1	34.30	0	0.00	34.25	1	1,792	0.06%
2024/02/27	14	34.20	4	34.45	34.30	10	1,793	0.56%
2024/02/26	0	0.00	2	33.40	33.70	-2	1,730	-0.12%
2024/02/22	1	32.95	0	0.00	32.95	1	1,771	0.06%
2024/02/19	0	0.00	17	31.83	32.05	-17	1,890	-0.90%
2024/02/16	21	31.47	5	31.45	31.65	16	1,998	0.80%
2024/02/15	0	0.00	1	30.05	30.65	-1	2,109	-0.05%
2024/01/31	0	0.00	10	29.11	29.00	-10	2,466	-0.41%
2024/01/25	5	29.40	0	0.00	29.40	5	2,575	0.19%
2024/01/23	2	29.10	0	0.00	29.30	2	2,698	0.07%
2024/01/19	4	28.75	0	0.00	28.65	4	2,798	0.14%
2024/01/16	0	0.00	10	29.31	29.10	-10	3,321	-0.30%
2024/01/11	1	29.90	2	29.80	29.80	-1	4,095	-0.02%
2024/01/09	0	31.35	0	0.00	30.85	0	4,200	0.00%
2024/01/08	1	31.65	0	0.00	31.35	1	4,235	0.02%
2024/01/05	0	0.00	9	31.68	31.45	-9	4,344	-0.21%
2024/01/04	1	32.15	1	32.00	32.00	0	4,377	0.00%
2023/12/29	0	0.00	3	32.95	32.90	-3	4,409	-0.07%
2023/12/28	0	0.00	2	33.00	32.95	-2	4,407	-0.05%
2023/12/27	0	0.00	4	32.93	32.90	-4	4,420	-0.09%
2023/12/25	0	0.00	1	33.30	33.25	-1	4,438	-0.02%
2023/12/22	1	33.30	1	33.45	33.30	0	4,444	0.00%
2023/12/20	2	33.25	0	0.00	33.70	2	4,501	0.04%
2023/12/19	1	33.05	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	33.65	0	0.00	33.40	1	4,505	0.02%
2023/12/15	2	34.75	0	0.00	34.25	2	4,513	0.04%
2023/12/14	1	35.25	1	35.40	35.00	0	4,510	0.00%
2023/12/13	1	35.50	9	35.36	35.35	-8	4,507	-0.18%
2023/12/12	4	35.36	1	35.15	35.00	3	4,573	0.07%
2023/12/11	7	35.41	2.1	35.57	35.40	5	4,884	0.10%
2023/12/08	12	36.54	2	36.68	36.55	10	5,045	0.20%
2023/12/07	12	37.45	14	37.20	36.00	-2	4,954	-0.04%
2023/12/06	15	35.61	2	35.40	35.90	13	4,665	0.28%
2023/12/05	3	34.63	0.3	34.94	34.95	2.8	4,632	0.06%
2023/12/04	7	35.56	2	35.25	35.25	5	4,642	0.11%
2023/12/01	4.3	36.31	15	34.97	36.45	-10.7	4,552	-0.24%
2023/11/28	1	33.05	0	0.00	33.00	1	4,391	0.02%
2023/11/27	2	32.48	2	32.73	32.30	0	4,389	0.00%
2023/11/24	2	33.35	0	0.00	33.25	2	4,414	0.05%
2023/11/23	2	34.10	1	33.50	33.45	1	4,394	0.02%
2023/11/21	10	34.49	6	34.55	33.80	4	4,340	0.09%
2023/11/20	1	34.60	0	0.00	34.60	1	4,294	0.02%
2023/11/17	1	34.85	0	0.00	34.60	1	4,257	0.02%
2023/11/16	2	34.40	1	34.35	34.15	1	4,195	0.02%
2023/11/15	0	0.00	8	34.26	34.45	-8	4,139	-0.19%
2023/11/14	1	33.50	1	33.35	33.75	0	4,018	0.00%
2023/11/13	0	0.00	1	31.65	31.90	-1	3,876	-0.03%
2023/11/09	1	29.90	0	0.00	29.80	1	3,774	0.03%
2023/11/08	5	32.43	4	32.88	30.55	1	3,729	0.03%
2023/11/02	1	32.90	0	0.00	32.30	1	3,483	0.03%
2023/11/01	8	32.09	6	32.18	32.00	2	3,450	0.06%
2023/10/31	2	32.95	4	32.35	32.00	-2	3,421	-0.06%
2023/10/30	3	33.40	5	33.48	33.00	-2	3,333	-0.06%
2023/10/27	1	34.40	1	33.80	33.60	0	3,276	0.00%
2023/10/26	11	35.32	15	34.28	34.00	-4	3,230	-0.12%
2023/10/25	4	36.64	21	35.28	35.30	-17	3,145	-0.54%
2023/10/24	29	37.98	24.1	37.45	36.90	4.9	3,011	0.16%
2023/10/23	47.1	37.41	11	37.31	36.90	36.1	2,697	1.34%
2023/10/20	40	38.29	64	38.61	38.75	-24	2,492	-0.96%
2023/10/19	3	33.75	31	34.77	35.45	-28	2,059	-1.36%
2023/10/18	33	32.78	3	32.10	32.25	30	1,905	1.57%
2023/10/17	4	32.64	0	0.00	32.45	4	1,850	0.22%
2023/10/16	1	31.00	4.1	31.30	31.60	-3.1	1,771	-0.17%
2023/10/13	1.1	31.88	6	31.97	31.95	-4.9	1,734	-0.28%
2023/10/12	6	29.97	5	30.11	30.35	1	1,620	0.06%
2023/10/11	0	0.00	0.1	29.50	29.50	-0.1	1,580	-0.01%
2023/09/26	2	29.73	0	0.00	29.35	2	1,498	0.13%
2023/09/22	0	0.00	1.3	28.49	29.20	-1.3	1,427	-0.09%
2023/09/21	1	28.40	3	28.55	28.60	-2	1,411	-0.14%
2023/09/20	4	29.34	0	0.00	28.50	4	1,397	0.29%
2023/09/18	1	29.25	0	0.00	28.90	1	1,339	0.07%
2023/09/15	1	28.70	0	0.00	29.20	1	1,315	0.08%
2023/09/14	6.1	30.09	6	30.30	29.80	0.1	1,230	0.01%
2023/09/13	3.3	27.39	9	28.32	28.80	-5.8	892	-0.64%
2023/09/12	2	26.60	0	0.00	27.00	2	664	0.30%
2023/09/11	5	26.83	0	0.00	26.15	5	614	0.81%
2023/08/30	0	0.00	1	26.60	26.05	-1	799	-0.13%
2023/08/23	0	0.00	2	24.35	24.35	-2	842	-0.24%
2023/08/16	0	0.00	2	24.30	24.50	-2	855	-0.23%
2023/08/14	0	0.00	0.1	24.60	24.40	-0.1	877	-0.01%
2023/08/10	0.1	23.90	3	23.50	23.70	-3	879	-0.34%
2023/08/01	0	0.00	8	24.89	25.00	-8	810	-0.99%
2023/07/18	5	24.20	0	0.00	23.75	5	796	0.63%
2023/07/12	0	0.00	5	24.55	24.55	-5	790	-0.63%
2023/07/06	0	0.00	0.1	25.75	25.40	-0.1	775	-0.01%
2023/07/05	5.1	25.97	0	0.00	25.90	5.1	772	0.66%
2023/06/28	0	0.00	25	25.50	25.35	-25	744	-3.36%
2023/06/20	0	0.00	1	26.40	26.30	-1	738	-0.14%
2023/06/19	1	25.90	0	0.00	25.85	1	748	0.13%
2023/06/16	10	26.33	0.1	26.30	25.95	10	753	1.32%
2023/06/15	0.1	26.55	0	0.00	26.55	0.1	739	0.01%
2023/06/13	0	0.00	3	26.75	27.25	-3	701	-0.43%
2023/06/12	7	27.39	17	27.29	26.85	-10	656	-1.52%
2023/06/09	9	25.78	14	26.28	26.10	-5	544	-0.92%
2023/06/07	9	25.61	0	0.00	25.40	9	486	1.85%
2023/06/06	16	25.88	2	26.40	25.85	14	482	2.90%
2023/06/05	23	26.97	4	27.20	26.45	19	475	4.00%
2023/05/23	1	25.05	0	0.00	25.00	1	343	0.29%
2023/05/22	2	25.20	0	0.00	25.30	2	342	0.58%
2023/05/19	1	25.05	1	25.15	25.05	0	336	0.00%
2023/05/18	0	0.00	19	25.05	25.10	-19	323	-5.87%
2023/05/16	11	24.73	0	0.00	24.50	11	304	3.61%
2023/05/15	8	24.33	0	0.00	24.35	8	295	2.71%
2023/04/18	0	0.00	2	24.60	24.60	-2	319	-0.63%
2023/04/07	0	0.00	1	24.25	23.90	-1	324	-0.31%
2023/04/06	1	23.95	0	0.00	23.90	1	322	0.31%
2023/03/22	2	25.10	3	24.88	24.80	-1	320	-0.31%
2023/03/21	1	24.30	0	0.00	24.30	1	301	0.33%
2023/02/10	0	0.00	4	23.90	23.90	-4	570	-0.70%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2022/12/15	0	0.00	2	24.90	25.05	-2	721	-0.28%
2022/12/02	0	0.00	0.1	25.45	25.60	-0.1	874	-0.01%
2022/12/01	0.1	25.60	1.1	25.54	25.25	-1	876	-0.11%
2022/11/30	7.1	25.67	1	25.40	25.45	6.1	886	0.69%
2022/11/29	7	25.64	4	26.20	26.25	3	853	0.35%
2022/11/14	0	0.00	2	23.70	23.60	-2	1,615	-0.12%
2022/10/17	1	22.00	1	22.70	22.75	0	4,563	0.00%
2022/09/29	0	0.00	10	24.30	24.10	-10	5,675	-0.18%
2022/09/28	0	0.00	1	23.55	23.35	-1	5,676	-0.02%
2022/09/27	2	24.50	0	0.00	24.80	2	5,682	0.04%
2022/09/26	0	0.00	2	25.00	24.35	-2	5,687	-0.04%
2022/09/14	4	28.60	4	28.60	28.60	0	5,935	0.00%
2022/09/13	4	29.34	6	29.10	28.90	-2	6,003	-0.03%
2022/09/08	2	29.00	1	28.80	29.00	1	6,096	0.02%
2022/09/06	1	28.40	3	28.40	28.40	-2	6,555	-0.03%
2022/09/05	0	0.00	5	29.11	28.90	-5	7,290	-0.07%
2022/09/02	14	31.18	22	31.11	30.30	-8	7,531	-0.11%
2022/09/01	10	30.00	0	0.00	30.25	10	7,468	0.13%
2022/08/31	1	29.95	6	30.20	30.10	-5	7,420	-0.07%
2022/08/30	1	30.05	3	29.70	30.30	-2	7,391	-0.03%
2022/08/29	2	29.10	1.2	29.18	29.35	0.8	7,339	0.01%
2022/08/26	19.2	31.06	29	31.59	30.20	-9.8	7,292	-0.13%
2022/08/25	6	30.28	14	30.01	29.50	-8	7,016	-0.11%
2022/08/24	7	29.25	3	29.35	29.80	4	6,923	0.06%
2022/08/23	0	0.00	10	28.80	28.85	-10	6,879	-0.15%
2022/08/22	1	28.05	0	0.00	28.00	1	6,859	0.01%
2022/08/19	5	29.47	0.1	29.50	29.10	4.9	6,874	0.07%
2022/08/18	2.1	29.35	0.2	29.35	29.60	1.9	7,147	0.03%
2022/08/17	16.3	29.79	15.1	29.24	29.25	1.2	7,376	0.02%
2022/08/16	29.1	29.63	24.1	29.78	29.45	5	7,487	0.07%
2022/08/15	10	28.15	1.1	28.10	28.80	8.9	7,337	0.12%
2022/08/12	0	0.00	1.2	28.28	28.30	-1.2	7,311	-0.02%
2022/08/11	0.1	28.50	3	28.07	28.05	-2.9	7,268	-0.04%
2022/08/10	4.2	28.61	9	28.58	28.55	-4.8	7,211	-0.07%
2022/08/09	8.1	28.64	9	28.45	28.75	-0.9	7,108	-0.01%
2022/08/04	3	27.30	2.5	27.49	26.95	0.5	6,871	0.01%
2022/08/03	12	28.66	15	28.96	28.05	-3	6,762	-0.04%
2022/08/02	46.2	30.56	31.3	30.78	29.80	14.9	6,580	0.23%
2022/08/01	78.6	30.88	74	31.11	31.05	4.6	6,081	0.08%
2022/07/29	5	28.59	12.2	29.25	29.45	-7.2	5,151	-0.14%
2022/07/28	0.1	26.90	2	27.18	26.80	-1.9	4,902	-0.04%
2022/07/27	5	26.53	3	26.73	26.80	2	4,856	0.04%
2022/07/26	0	0.00	1	26.10	26.20	-1	4,826	-0.02%
2022/07/25	0	0.00	4.1	26.45	26.30	-4.1	4,807	-0.09%
2022/07/22	4.2	28.40	7.2	28.63	27.25	-3	4,776	-0.06%
2022/07/21	2.1	27.96	3	27.37	27.40	-0.9	4,593	-0.02%
2022/07/20	7.1	27.75	0.1	27.45	27.65	7	4,547	0.15%
2022/07/19	2.1	27.41	1.2	27.82	27.65	0.9	4,471	0.02%
2022/07/18	0.2	27.45	1	27.15	27.30	-0.8	4,400	-0.02%
2022/07/15	2.1	27.24	7.1	27.11	27.30	-5	4,324	-0.12%
2022/07/14	4.1	27.38	4.1	27.52	27.30	0	4,250	0.00%
2022/07/13	4	27.90	2.1	28.04	26.90	1.9	4,150	0.05%
2022/07/12	2.1	26.62	12.2	26.88	26.35	-10.1	4,007	-0.25%
2022/07/11	17.2	27.77	2.1	27.52	28.30	15.1	3,864	0.39%
2022/07/08	10.1	25.40	13.1	25.81	26.25	-3	3,554	-0.08%
2022/07/07	2	23.75	5	23.33	23.90	-3	3,389	-0.09%
2022/07/06	1	23.45	1	22.80	22.50	0	3,367	0.00%
2022/07/04	0	0.00	0.3	22.77	22.80	-0.3	3,330	-0.01%
2022/07/01	0.1	23.50	0	0.00	22.30	0.1	3,320	0.00%
2022/06/30	1.1	23.82	2.1	23.17	23.05	-1	3,286	-0.03%
2022/06/29	5.2	24.62	2	24.45	24.35	3.2	3,255	0.10%
2022/06/28	1.1	24.92	5	24.70	24.35	-3.9	3,223	-0.12%
2022/06/27	1.1	24.50	1	25.00	25.10	0.1	3,200	0.00%
2022/06/24	2	24.75	3	24.43	24.25	-1	3,158	-0.03%
2022/06/23	11	23.99	10.1	24.11	24.50	0.9	3,097	0.03%
2022/06/22	0	0.00	1	23.35	22.90	-1	2,998	-0.03%
2022/06/21	1	24.55	1.2	24.37	24.75	-0.2	2,935	-0.01%
2022/06/20	3	25.67	5.2	25.83	23.65	-2.1	2,849	-0.07%
2022/06/17	7.3	26.30	3.2	27.13	26.25	4.2	2,755	0.15%
2022/06/16	48.2	28.50	54.2	27.60	27.05	-6.1	2,669	-0.23%
2022/06/15	14.1	27.74	22	27.42	27.25	-7.9	2,413	-0.33%
2022/06/14	67.2	30.37	37	28.44	28.10	30.2	2,178	1.39%
2022/06/13	14	28.22	26.2	29.23	30.45	-12.2	1,412	-0.86%
2022/06/10	0.1	26.00	4.3	26.36	27.70	-4.2	1,113	-0.37%
2022/06/09	0	0.00	3.1	25.74	25.20	-3.1	1,050	-0.30%
2022/06/08	3.1	25.90	0.1	25.95	25.95	3	1,039	0.29%
2022/06/07	1	26.10	5.1	25.70	26.05	-4.1	1,026	-0.40%
2022/06/06	0.1	25.20	0.1	25.20	25.10	0	1,004	0.00%
2022/06/02	0.1	25.85	0.2	25.60	25.45	-0.1	998	-0.01%
2022/06/01	0.2	25.78	0	0.00	25.70	0.2	989	0.02%
2022/05/31	4.1	25.19	0.2	24.90	25.10	3.9	973	0.40%
2022/05/30	0.1	25.90	0	0.00	25.90	0.1	954	0.01%
2022/05/27	9.3	25.67	16.1	26.44	26.00	-6.8	930	-0.73%
2022/05/26	46.3	27.32	41.4	27.31	26.65	4.9	885	0.55%
2022/05/25	35.4	26.30	50.2	25.84	26.30	-14.8	576	-2.57%
2022/05/24	45.2	25.62	19	25.47	25.90	26.2	315	8.30%
2022/05/23	3	23.50	3	23.33	23.55	0	115	0.00%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/05/13	2	18.95	0	0.00	19.00	2	74	2.67%
2022/04/28	0	0.00	2	21.15	20.05	-2	78	-2.54%
2022/03/14	0	0.00	3	20.10	20.05	-3	202	-1.48%
2022/03/02	2	20.90	0	0.00	20.85	2	204	0.98%
2022/01/26	0	0.00	1	20.70	20.70	-1	226	-0.44%
2022/01/07	1	22.65	0	0.00	22.30	1	253	0.40%
2022/01/06	2	22.80	0	0.00	22.90	2	250	0.80%
2022/01/05	0	0.00	6	23.18	23.35	-6	247	-2.42%
2022/01/04	0	0.00	1	23.25	23.15	-1	247	-0.40%
2022/01/03	1	23.45	0	0.00	23.50	1	244	0.41%
2021/12/30	0	0.00	1	23.85	23.95	-1	240	-0.42%
2021/12/28	2	23.10	2	23.20	23.55	0	226	0.00%
2021/12/27	2	24.30	6	24.51	23.95	-4	221	-1.81%
2021/12/24	0	0.00	2	22.50	23.00	-2	174	-1.15%
2021/12/14	1	20.60	0	0.00	20.70	1	157	0.64%
2021/12/13	0	0.00	1	20.85	20.95	-1	155	-0.64%
2021/12/09	3	21.07	0	0.00	21.10	3	156	1.92%
2021/12/07	0	0.00	1	20.80	20.70	-1	156	-0.64%
2021/11/26	1	21.50	0	0.00	21.30	1	166	0.60%
2021/11/19	1	22.00	0	0.00	21.95	1	169	0.59%
2021/11/18	0	0.00	4	22.30	22.20	-4	170	-2.34%
2021/11/16	3	21.70	0	0.00	21.90	3	172	1.74%
2021/11/15	1	21.80	0	0.00	21.80	1	173	0.58%
2021/11/12	0	0.00	3	21.80	21.95	-3	175	-1.71%
2021/11/11	1	21.90	0	0.00	21.95	1	177	0.56%
2021/11/02	1	22.05	0	0.00	21.65	1	189	0.53%
2021/10/29	1	22.05	0	0.00	22.10	1	192	0.52%
2021/10/20	2	22.08	0	0.00	22.10	2	228	0.88%
2021/10/08	0	0.00	1	20.55	20.35	-1	251	-0.40%
2021/10/06	3	19.70	4	19.70	19.65	-1	291	-0.34%
2021/10/05	0	0.00	4	18.90	19.65	-4	322	-1.24%
2021/10/04	0	0.00	5	19.77	19.45	-5	325	-1.53%
2021/09/30	0	0.00	1	21.10	21.20	-1	330	-0.30%
2021/09/27	1	21.85	0	0.00	22.20	1	412	0.24%
2021/09/23	2	21.40	0	0.00	21.50	2	437	0.46%
2021/09/14	3	22.20	0	0.00	22.25	3	663	0.45%
2021/09/10	4	22.21	0	0.00	22.05	4	678	0.59%
2021/09/09	1	21.40	8	21.25	21.30	-7	694	-1.01%
2021/09/06	0	0.00	2	22.20	22.05	-2	699	-0.29%
2021/09/02	1	23.35	0	0.00	23.00	1	702	0.14%
2021/08/30	0	0.00	1	23.50	23.40	-1	708	-0.14%
2021/08/24	0	0.00	5	22.93	22.90	-5	729	-0.69%
2021/08/18	0	0.00	6	22.27	23.50	-6	739	-0.81%
2021/08/11	1	24.90	2	24.10	24.10	-1	765	-0.13%
2021/07/29	0	0.00	1	27.60	27.75	-1	876	-0.11%
2021/07/27	1	28.30	0	0.00	27.90	1	900	0.11%
2021/07/26	0	0.00	4	28.50	28.70	-4	904	-0.44%
2021/07/22	0	0.00	1	26.70	26.70	-1	898	-0.11%
2021/07/21	4	26.43	0	0.00	26.00	4	902	0.44%
2021/07/20	2	26.95	1	26.55	26.55	1	911	0.11%
2021/07/13	12	28.99	5	29.18	27.90	7	1,001	0.70%
2021/07/12	6	29.28	0	0.00	29.70	6	989	0.61%
2021/07/09	3	28.10	0	0.00	28.50	3	981	0.31%
2021/07/08	0	0.00	1	28.50	28.40	-1	1,019	-0.10%
2021/07/06	7	29.36	2	29.75	28.75	5	1,086	0.46%
2021/07/05	2	29.00	0	0.00	28.90	2	1,103	0.18%
2021/07/02	12	28.96	10	29.08	28.95	2	1,179	0.17%
2021/07/01	1	27.25	0	0.00	27.45	1	1,215	0.08%
2021/06/30	2	28.55	0	0.00	28.50	2	1,485	0.13%
2021/06/28	0	0.00	2	28.43	28.45	-2	1,770	-0.11%
2021/06/25	8	29.48	3	28.75	29.00	5	1,771	0.28%
2021/06/24	1	28.45	4	28.28	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	8	26.75	26.75	-8	1,683	-0.48%
2021/06/22	1	24.35	1	24.80	24.35	0	1,677	0.00%
2021/06/21	3	24.45	2	24.45	24.45	1	1,710	0.06%
2021/06/18	3	25.70	0	0.00	25.70	3	1,767	0.17%
2021/06/16	2	24.70	0	0.00	24.45	2	2,364	0.08%
2021/06/03	0	0.00	2	26.10	26.00	-2	2,744	-0.07%
2021/06/01	2	26.18	1	25.80	26.10	1	3,046	0.03%
2021/05/28	1	25.60	0	0.00	25.65	1	3,184	0.03%
2021/05/25	0	0.00	3	25.55	25.70	-3	3,206	-0.09%
2021/05/20	1	24.50	0	0.00	24.20	1	3,258	0.03%
2021/05/17	0	0.00	2	22.30	22.20	-2	3,273	-0.06%
2021/05/14	1	25.00	0	0.00	24.50	1	3,280	0.03%
2021/05/13	1	23.00	2	22.33	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	12	24.14	24.00	-12	3,346	-0.36%
2021/05/11	0	0.00	4	26.00	26.40	-4	3,339	-0.12%
2021/05/10	4	28.55	0	0.00	28.15	4	3,359	0.12%
2021/05/06	1	28.00	0	0.00	27.25	1	3,422	0.03%
2021/05/04	2	26.35	1	27.05	27.00	1	3,530	0.03%
2021/05/03	3	28.60	0	0.00	28.55	3	3,552	0.08%
2021/04/23	1	30.75	0	0.00	31.00	1	4,001	0.02%
2021/04/22	16	30.96	5	30.75	30.00	11	4,373	0.25%
2021/04/21	2	31.73	0	0.00	31.50	2	4,575	0.04%
2021/04/20	3	32.38	5	32.45	32.35	-2	4,733	-0.04%
2021/04/19	1	32.45	0	0.00	32.45	1	5,196	0.02%
2021/04/15	1	32.80	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	31.70	0	0.00	31.85	1	5,548	0.02%
2021/04/13	4	33.19	0.1	32.80	32.80	4	5,531	0.07%
2021/04/12	2	34.90	2	34.78	34.30	0	5,560	0.00%
2021/04/08	8	36.37	22	37.40	36.00	-14	5,533	-0.25%
2021/04/07	5	35.54	2	35.13	35.25	3	5,438	0.06%
2021/04/06	87	36.50	18.1	36.95	35.80	69	5,369	1.28%
2021/04/01	3	34.60	13	35.44	35.75	-10	5,092	-0.20%
2021/03/31	5	32.37	3	32.07	32.50	2	4,860	0.04%
2021/03/30	4	31.23	1	31.75	30.95	3	4,779	0.06%
2021/03/29	1	31.10	1	31.50	31.15	0	4,762	0.00%
2021/03/26	1	30.95	1	31.10	31.20	0	4,735	0.00%
2021/03/25	11	31.03	0	0.00	30.85	11	4,741	0.23%
2021/03/24	1	30.95	5.1	31.39	31.10	-4.1	4,720	-0.09%
2021/03/23	2	30.60	6	31.30	30.60	-4	4,699	-0.09%
2021/03/22	6	32.37	9	32.56	31.20	-3	4,654	-0.06%
2021/03/19	37	33.09	34.3	33.36	33.00	2.7	4,561	0.06%
2021/03/18	5	30.80	13	30.73	32.45	-8	4,075	-0.20%
2021/03/17	4	29.61	0.1	29.50	29.50	3.9	3,906	0.10%
2021/03/16	1	29.00	0	0.00	28.60	1	3,841	0.03%
2021/03/15	0	0.00	3	27.00	27.80	-3	3,792	-0.08%
2021/03/09	1	27.35	0	0.00	27.30	1	3,885	0.03%
2021/03/08	0	0.00	2.2	28.91	28.30	-2.2	3,891	-0.06%
2021/03/05	33	29.25	26	29.29	29.55	7	3,884	0.18%
2021/03/04	17	29.05	3	29.50	29.80	14	3,773	0.37%
2021/03/02	0	0.00	3	26.73	26.35	-3	3,766	-0.08%
2021/02/25	0	0.00	1	27.75	28.00	-1	3,791	-0.03%
2021/02/24	3	27.62	0	0.00	27.40	3	3,783	0.08%
2021/02/23	2	28.33	4	28.20	28.15	-2	3,776	-0.05%
2021/02/19	1	27.90	0	0.00	27.90	1	3,730	0.03%
2021/02/18	0	0.00	5	27.40	27.90	-5	3,712	-0.13%
2021/02/05	0	0.00	2	27.15	26.85	-2	3,683	-0.05%
2021/02/04	0	0.00	2	26.53	27.50	-2	3,656	-0.05%
2021/02/03	5	28.11	8	27.73	27.05	-3	3,641	-0.08%
2021/02/02	4	26.80	0	0.00	26.45	4	3,579	0.11%
2021/02/01	0	0.00	5	26.70	25.75	-5	3,555	-0.14%
2021/01/29	2	28.80	2	28.10	27.55	0	3,520	0.00%
2021/01/28	3	28.98	1	28.95	28.40	2	3,495	0.06%
2021/01/27	7	29.19	12	29.65	30.10	-5	3,443	-0.15%
2021/01/26	2	28.70	1	28.55	27.80	1	3,357	0.03%
2021/01/25	8	27.97	0	0.00	28.50	8	3,321	0.24%
2021/01/22	8	28.23	13	28.18	28.00	-5	3,281	-0.15%
2021/01/21	3	30.58	12	29.60	29.30	-9	3,218	-0.28%
2021/01/20	0	0.00	2	30.68	30.85	-2	3,149	-0.06%
2021/01/19	9	32.15	8	32.66	31.60	1	3,071	0.03%
2021/01/18	6	31.52	10	31.57	32.20	-4	2,961	-0.14%
2021/01/15	48	32.51	40	32.62	32.30	8	2,896	0.28%
2021/01/14	7.3	30.22	11	29.69	31.60	-3.7	2,551	-0.15%
2021/01/13	22	29.76	22	30.06	28.75	0	2,318	0.00%
2021/01/12	61	30.77	36	30.44	29.50	25	2,144	1.17%
2021/01/11	1	26.90	7	28.64	28.65	-6	1,657	-0.36%
2021/01/08	6	26.05	18	26.05	26.05	-12	1,442	-0.83%
2021/01/06	3	22.17	10	21.35	21.55	-7	1,240	-0.56%
2021/01/05	22	23.85	4	23.45	23.00	18	1,213	1.48%
2020/12/28	0	0.00	2	21.10	21.45	-2	1,080	-0.19%
2020/12/24	1	21.25	0	0.00	21.30	1	1,064	0.09%
2020/12/22	0	0.00	3	20.75	20.45	-3	1,053	-0.28%
2020/12/21	1	21.00	10	20.90	20.85	-9	1,045	-0.86%
2020/12/18	5	22.60	0	0.00	22.45	5	1,018	0.49%
2020/12/16	3	23.30	0	0.00	23.20	3	994	0.30%
2020/12/15	10	23.14	0	0.00	22.30	10	971	1.03%
2020/12/11	0	0.00	3	21.88	21.75	-3	931	-0.32%
2020/12/10	1	22.40	6	22.36	22.35	-5	922	-0.54%
2020/12/08	10	23.37	1	23.35	23.40	9	894	1.01%
2020/12/04	12	23.26	0	0.00	22.70	12	827	1.45%
2020/12/03	2	23.90	0	0.00	22.90	2	796	0.25%
2020/12/01	3	24.60	10	24.50	24.85	-7	710	-0.98%
2020/11/30	7	25.25	15	25.14	25.45	-8	664	-1.20%
2020/11/27	19	23.45	3	23.90	23.90	16	517	3.09%
2020/11/26	1	20.80	2	21.68	21.75	-1	429	-0.23%
2020/11/25	0	0.00	1	19.45	19.80	-1	387	-0.26%
2020/11/20	6	18.21	5	17.90	18.30	1	370	0.27%
2020/11/18	2	17.20	0	0.00	17.25	2	355	0.56%
2020/11/02	1	16.45	0	0.00	16.25	1	318	0.31%
2020/10/30	1	17.05	3	16.95	16.75	-2	314	-0.64%
2020/10/26	1	17.75	1	18.30	17.75	0	285	0.00%
2020/10/23	4	18.25	3	18.20	18.65	1	265	0.38%
2020/10/20	1	16.80	0	0.00	16.35	1	133	0.75%
2020/10/07	0	0.00	0.1	16.00	15.80	-0.1	120	-0.05%
2020/09/04	1	16.05	0	0.00	16.15	1	135	0.74%
2020/09/03	1	16.30	0	0.00	16.25	1	133	0.75%
2020/09/01	1	16.85	0	0.00	16.65	1	134	0.74%
2020/08/28	1	15.80	0	0.00	15.85	1	121	0.82%
2020/08/21	1	14.95	0	0.00	15.00	1	89	1.12%
2020/08/14	0.2	15.25	0	0.00	14.95	0.2	110	0.18%
2020/08/10	0.2	15.30	0	0.00	15.00	0.2	115	0.17%
2020/08/05	1	15.10	0	0.00	15.00	1	164	0.61%
2020/07/13	0.1	16.75	0	0.00	16.20	0.1	175	0.03%
2020/06/30	0	0.00	1	15.85	15.90	-1	172	-0.58%
2020/06/08	0	0.00	1	16.10	16.10	-1	237	-0.42%
2020/05/27	0	0.00	1	16.05	16.10	-1	241	-0.41%
2020/05/21	0.1	15.90	0	0.00	15.55	0.1	223	0.04%
2020/05/14	0	0.00	3	15.00	14.20	-3	215	-1.39%
2020/05/12	3	16.15	0	0.00	16.20	3	195	1.54%
2020/04/27	0	0.00	1	14.00	14.05	-1	164	-0.61%
2020/04/17	0	0.00	2	14.00	13.70	-2	162	-1.23%
2020/03/30	0	0.00	1	13.25	13.20	-1	158	-0.63%
2020/03/25	2	11.45	0	0.00	11.50	2	150	1.33%
2020/03/24	2	11.25	0	0.00	10.95	2	161	1.24%
2020/03/18	0	0.00	1	12.70	12.95	-1	147	-0.68%
2020/03/17	1	13.70	0	0.00	12.95	1	145	0.69%
2020/02/04	0	0.00	1	17.80	17.85	-1	107	-0.93%
2020/01/30	1	18.30	0	0.00	17.80	1	106	0.94%
2020/01/17	0	0.00	1	19.35	19.45	-1	104	-0.96%
2019/12/30	0	0.00	2	19.50	19.75	-2	119	-1.67%
2019/12/26	1	19.85	0	0.00	19.75	1	118	0.85%
2019/12/19	2	21.35	0	0.00	20.50	2	111	1.79%
2019/10/25	0	0.00	1	20.20	20.05	-1	609	-0.16%
2019/10/16	1	20.80	0	0.00	20.75	1	614	0.16%
2019/09/25	0	0.00	1	21.20	21.15	-1	602	-0.17%
2019/09/19	0	0.00	2	20.95	20.90	-2	597	-0.33%
2019/09/16	0	0.00	4	21.11	21.05	-4	594	-0.67%
2019/09/12	1	21.75	0	0.00	21.75	1	586	0.17%
2019/09/10	1	22.55	1	22.80	22.35	0	580	0.00%
2019/09/06	0	0.00	1	22.70	22.65	-1	572	-0.17%
2019/09/05	1	22.30	7	22.35	22.30	-6	569	-1.05%
2019/09/04	6	22.53	0	0.00	22.45	6	566	1.06%
2019/08/29	0	0.00	2	22.35	22.30	-2	555	-0.36%
2019/08/28	1	22.15	2	22.20	22.05	-1	551	-0.18%
2019/08/27	2	22.35	8	22.90	22.25	-6	544	-1.10%
2019/08/26	5	24.32	0	0.00	23.85	5	508	0.98%
2019/08/23	4	24.73	0	0.00	23.85	4	480	0.83%
2019/08/12	1	24.30	0	0.00	23.80	1	353	0.28%
2019/08/07	2	25.10	2	24.83	23.80	0	321	0.00%
2019/08/06	7	24.50	6	24.82	24.85	1	289	0.35%
2019/08/05	8	23.33	11	23.20	23.80	-3	229	-1.31%
2019/08/01	1	22.90	0	0.00	22.65	1	186	0.54%
2019/07/31	16	22.84	11	22.84	23.00	5	168	2.96%
2019/07/22	0	0.00	1	19.95	19.90	-1	81	-1.23%
2019/06/06	0	0.00	1	19.70	19.80	-1	127	-0.79%
2019/04/26	0	0.00	10	19.93	19.90	-10	173	-5.75%
2019/04/03	5	20.45	0	0.00	20.45	5	178	2.80%
2019/04/02	5	20.10	0	0.00	20.65	5	182	2.74%
2019/02/27	1	19.10	0	0.00	19.45	1	285	0.35%
2019/02/26	4	19.50	0	0.00	19.40	4	282	1.41%
2019/01/03	0	0.00	3	20.25	19.40	-3	308	-0.97%
2019/01/02	0	0.00	2	20.50	20.25	-2	306	-0.65%
2018/12/26	3	21.50	0	0.00	20.80	3	310	0.97%
2018/12/25	1	21.30	1	21.05	21.10	0	311	0.00%
2018/12/14	2	20.30	2	19.90	19.45	0	258	0.00%
2018/12/13	3	18.70	3	20.25	20.25	0	235	0.00%
2018/09/07	0	0.00	1	20.35	20.15	-1	297	-0.34%
2018/08/30	25	22.60	25	22.00	22.85	0	295	0.00%
2018/07/10	1	26.70	0	0.00	26.45	1	327	0.31%
2018/06/20	1	31.60	0	0.00	30.60	1	332	0.30%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/07	1	30.25	0	0.00	30.50	1	293	0.34%
2018/06/05	0	0.00	1	31.35	30.90	-1	290	-0.34%
2018/05/31	0	0.00	1	30.45	30.45	-1	283	-0.35%
2018/05/25	1	30.20	0	0.00	30.05	1	284	0.35%
2018/05/09	1	30.85	1	30.55	30.60	0	317	0.00%
2018/03/19	0	0.00	7	33.65	33.40	-7	399	-1.75%
2018/03/16	7	32.98	0	0.00	33.10	7	397	1.76%
2018/02/27	0	0.00	1	32.70	32.90	-1	504	-0.20%
2018/01/30	4	34.20	0	0.00	34.10	4	772	0.52%
2018/01/26	0	0.00	1	34.55	34.60	-1	858	-0.12%
2018/01/19	1	36.20	0	0.00	35.10	1	924	0.11%