台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00232.3832.50-2363-0.55%
2024/10/0400.007.132.2331.85-7.1428-1.65%
2024/10/0100.000.132.5032.80-0.1429-0.02%
2024/09/3000.00232.5033.00-2433-0.46%
2024/09/27232.7000.0032.9024330.46%
2024/09/263.134.23633.5133.50-3422-0.70%
2024/08/06128.80427.6028.70-3318-0.94%
2024/08/05230.4500.0030.4522910.69%
2024/07/29233.7000.0033.7022480.80%
2024/07/23234.0000.0035.0022440.82%
2024/07/121.234.5400.0034.751.22150.58%
2024/07/1000.00036.0036.1002010.00%
2024/07/09135.30836.5435.00-7196-3.57%
2024/07/0800.00334.1334.60-3176-1.70%
2024/07/04832.7000.0032.7581595.00%
2024/06/17231.4000.0030.9521391.44%
2024/05/27431.45231.3531.4021401.43%
2024/05/20330.9500.0031.0031362.20%
2024/05/17131.1000.0031.1011360.73%
2024/05/08131.8000.0031.8011340.74%
2024/05/07132.0000.0032.0011330.75%
2024/05/0200.00132.2532.30-1130-0.77%
2024/04/1500.00132.4032.50-1120-0.83%
2024/04/0300.00131.9031.90-1119-0.84%
2024/04/02532.0500.0032.0551234.05%
2024/03/2600.00331.9532.05-3143-2.10%
2024/03/11132.7500.0032.7511550.64%
2024/03/06332.7500.0032.6031661.80%
2024/02/2600.00232.7532.80-2183-1.09%
2024/02/15232.0500.0032.5021881.06%
2024/02/0100.00532.0632.40-5181-2.75%
2024/01/0400.00133.2533.15-1183-0.54%
2024/01/02133.7500.0033.7011810.55%
2023/12/2700.00233.2533.55-2175-1.14%
2023/12/2200.00132.6032.65-1161-0.62%
2023/12/1900.00133.0033.00-1166-0.60%
2023/12/1800.00233.1033.00-2165-1.21%
2023/12/1300.00133.3032.75-1165-0.61%
2023/12/0500.00133.2533.30-1159-0.63%
2023/12/01132.30132.6532.4001430.00%
2023/11/3000.00132.3532.25-1145-0.69%
2023/11/29132.0000.0032.0011470.68%
2023/11/15131.0500.0031.4011330.75%
2023/11/0600.00132.1532.00-1130-0.76%
2023/11/0300.00132.1531.90-1130-0.77%
2023/10/25231.3500.0031.5021281.56%
2023/10/241131.4000.0031.40111288.54%
2023/10/18132.0000.0031.7011300.77%
2023/10/13132.8000.0033.0011300.77%
2023/10/12133.3000.0033.3011300.77%
2023/05/04135.3500.0035.1011140.87%
2023/04/1800.00234.1034.20-294-2.12%
2023/03/1300.00133.3033.85-184-1.18%
2023/03/07134.4000.0034.4511020.97%
2023/02/21133.8000.0033.751941.06%
2023/02/16133.7000.0033.7511010.98%
2022/12/1300.000.233.6333.80-0.2116-0.21%
2022/11/2400.00133.3033.00-1108-0.92%
2022/11/1700.00332.7032.65-3107-2.78%
2022/11/1400.00232.6032.55-2102-1.95%
2022/11/1100.00133.1033.10-198-1.01%
2022/11/1000.00133.6033.60-192-1.08%
2022/11/0900.00133.6033.65-189-1.12%
2022/11/0800.00233.8033.80-286-2.32%
2022/11/0100.00134.3034.45-185-1.18%
2022/08/0900.00237.6037.60-293-2.13%
2022/08/0400.00137.9037.90-194-1.06%
2022/08/0300.00337.8238.00-394-3.19%
2022/08/02137.8000.0037.901961.04%
2022/08/01237.8800.0038.002982.04%
2022/07/29237.8500.0038.0021002.00%
2022/07/28137.8000.0037.951991.01%
2022/07/05138.5000.0038.4011290.77%
2022/07/0400.00137.9538.10-1126-0.79%
2022/06/1300.00238.4538.50-2136-1.47%
2022/06/01237.7300.0037.6521441.39%
2022/03/2400.00044.7040.7001560.00%
2022/01/1800.00141.2541.20-1141-0.71%
2022/01/1700.00140.5040.60-1138-0.72%
2022/01/1400.00140.1540.35-1138-0.72%
2022/01/10140.2000.0040.5011420.70%
2022/01/06240.8800.0040.9021391.43%
2021/12/2200.00240.8340.80-2135-1.48%
2021/12/1500.00240.9841.00-2133-1.50%
2021/12/0100.00240.7040.80-2137-1.46%
2021/11/2500.003.141.5541.50-3.1139-2.20%
2021/11/22241.20041.4041.4021431.38%
2021/11/10141.7500.0041.9011490.67%
2021/11/0500.00342.1042.25-3153-1.95%
2021/11/0400.00042.2542.250153-0.01%
2021/10/2900.00241.7041.80-2156-1.28%
2021/10/2800.00741.8441.85-7155-4.49%
2021/10/2700.00141.6041.80-1155-0.64%
2021/10/25140.2500.0040.2511530.65%
2021/10/1200.00239.8540.00-2171-1.16%
2021/10/07339.8500.0039.7031761.70%
2021/10/06239.9000.0039.6021841.08%
2021/10/0500.00139.2039.95-1199-0.50%
2021/10/0400.00139.6039.40-1199-0.50%
2021/10/0100.00139.4539.45-1200-0.50%
2021/09/2900.00139.3539.40-1228-0.44%
2021/09/2700.001039.6639.95-10263-3.80%
2021/09/24239.9500.0039.9522660.75%
2021/09/2200.00139.9039.80-1272-0.37%
2021/09/1400.00240.4540.00-2287-0.70%
2021/09/1300.00240.4040.50-2289-0.69%
2021/09/08140.1500.0040.2012950.34%
2021/09/061040.801140.8040.50-1300-0.33%
2021/09/0300.00140.8041.15-1316-0.32%
2021/09/01540.1000.0040.1053521.42%
2021/08/24439.4300.0039.4043701.08%
2021/08/2000.00639.3339.45-6392-1.53%
2021/08/09341.8700.0041.6534420.68%
2021/08/06142.1000.0042.0014540.22%
2021/08/0400.00143.0042.80-1482-0.21%
2021/07/28642.6800.0042.7065081.18%
2021/07/27243.2500.0043.5025320.38%
2021/07/261143.5300.0043.50115482.00%
2021/07/2200.00342.6842.95-3570-0.53%
2021/07/13345.0300.0044.5536900.43%
2021/07/07344.10344.0344.1007320.00%
2021/07/06244.45244.4044.1007490.00%
2021/07/05643.71245.3345.3047830.51%
2021/06/3000.00343.0042.85-3977-0.31%
2021/06/2400.00243.2043.15-2984-0.20%
2021/06/1700.00141.9042.00-11,031-0.10%
2021/06/15241.5500.0041.8021,0560.19%
2021/06/10341.2800.0041.3031,0440.29%
2021/06/09341.0000.0041.3031,0290.29%
2021/06/0100.00243.4043.40-21,020-0.20%
2021/05/2800.00243.6343.70-21,046-0.19%
2021/05/2700.00143.7043.50-11,046-0.10%
2021/05/2600.00143.5543.50-11,062-0.09%
2021/05/25143.75143.7543.4501,0690.00%
2021/05/24143.60143.8043.5001,0750.00%
2021/05/21144.05144.0543.8001,0840.00%
2021/05/20144.00144.0043.1001,1040.00%
2021/05/19244.05144.0543.9511,1170.09%
2021/05/18443.28243.0044.0521,1230.18%
2021/05/17141.05141.3041.9501,1100.00%
2021/05/14342.12742.3142.30-41,100-0.36%
2021/05/13340.93540.6840.80-21,092-0.18%
2021/05/12140.25541.0141.60-41,094-0.37%
2021/05/11342.45343.7042.5001,0770.00%
2021/05/10245.43345.2845.00-11,076-0.09%
2021/05/07244.80244.7545.0001,0810.00%
2021/05/06344.40344.8844.7001,0870.00%
2021/05/0500.00144.4044.60-11,091-0.09%
2021/05/04243.93345.5344.40-11,103-0.09%
2021/05/03546.93546.7446.0001,0930.00%
2021/04/2900.00147.2047.05-11,090-0.09%
2021/04/28348.002148.0147.05-181,099-1.64%
2021/04/2700.00748.0147.85-71,149-0.61%
2021/04/263949.931648.7648.50231,1731.96%
2021/04/23146.60746.7346.95-61,185-0.51%
2021/04/22148.80148.8546.5501,2510.00%
2021/04/21647.150.547.0047.755.51,2770.43%
2021/04/20446.6100.0046.7541,3040.31%
2021/04/15147.200.546.1546.600.51,7340.03%
2021/04/14146.1000.0047.2511,7450.06%
2021/04/12147.7000.0047.8011,8200.05%
2021/04/09649.661548.9349.00-91,871-0.48%
2021/04/081651.481851.7150.70-21,824-0.11%
2021/04/07648.0012.247.0750.00-6.21,679-0.37%
2021/04/0600.001045.7045.70-101,625-0.62%
2021/03/3100.00244.6544.55-21,642-0.12%
2021/03/30444.9000.0045.0041,6540.24%
2021/03/29345.3500.0045.1031,6900.18%
2021/03/2500.00344.4044.60-31,722-0.17%
2021/03/23245.251.145.1245.000.91,7120.05%
2021/03/222346.2900.0045.80231,6981.35%
2021/03/194.146.2800.0046.354.11,6760.24%
2021/03/1800.00145.8545.50-11,660-0.06%
2021/03/10245.7500.0045.9021,6950.12%
2021/03/08346.33445.5445.80-11,702-0.06%
2021/03/05746.09345.8746.0041,7010.24%
2021/03/04346.15546.3446.15-21,708-0.12%
2021/03/03644.6900.0044.7561,6870.36%
2021/02/26345.0800.0045.0031,6620.18%
2021/02/2500.00046.1046.0501,6470.00%
2021/02/24146.9000.0046.5511,6400.06%
2021/02/23147.6000.0047.9011,6290.06%
2021/02/22547.9600.0048.4051,6200.31%
2021/02/1900.00147.0547.05-11,596-0.06%
2021/02/18145.60245.9045.80-11,581-0.06%
2021/02/0500.00246.2045.80-21,566-0.13%
2021/01/2900.00246.2345.00-21,550-0.13%
2021/01/28246.0300.0046.0521,5440.13%
2021/01/26546.72346.2546.5021,5300.13%
2021/01/22146.4000.0046.4011,5290.07%
2021/01/2100.00247.0846.60-21,522-0.13%
2021/01/20547.54447.3346.3511,5070.07%
2021/01/19549.67350.4349.0021,4480.14%
2021/01/18350.237.150.9950.40-4.11,404-0.29%
2021/01/1511.151.07350.7051.008.11,3390.60%
2021/01/14350.10348.9751.0001,2780.00%
2021/01/13649.2200.0049.1561,2280.49%
2021/01/122551.521651.9048.4091,1910.76%
2021/01/1100.00449.1050.80-4935-0.43%
2021/01/0800.00246.2346.20-2768-0.26%
2021/01/07545.50345.6046.0027420.27%
2021/01/0600.00146.5045.55-1721-0.14%
2021/01/04845.69445.5245.3046060.65%
2020/12/2900.000.543.8043.65-0.5542-0.08%
2020/12/2800.001144.5044.40-11541-2.03%
2020/12/250.243.2000.0043.500.25280.04%
2020/12/24443.29143.7043.0035180.58%
2020/12/23143.4500.0043.2515030.20%
2020/12/22142.1000.0041.3514840.21%
2020/12/0800.00441.9041.65-4531-0.75%
2020/12/0200.00140.9540.85-1527-0.19%
2020/12/01141.2000.0040.8515360.19%
2020/11/30241.00140.9040.8515560.18%
2020/11/17439.71139.8039.8539340.32%
2020/11/16140.10139.8039.9001,0100.00%
2020/11/11140.0500.0040.1011,2020.08%
2020/11/04139.4500.0039.4511,2030.08%
2020/09/18244.9500.0045.0021,1880.17%
2020/09/0700.00344.1043.95-31,116-0.27%
2020/09/04343.85143.9544.0021,1090.18%
2020/09/03344.4200.0044.2531,0960.27%
2020/09/0200.00143.5043.80-11,082-0.09%
2020/09/01144.5500.0044.8011,0420.10%
2020/08/2800.00146.6045.50-11,000-0.10%
2020/08/27145.80146.8545.7001,0030.00%
2020/08/2600.00146.3546.10-1966-0.10%
2020/08/25146.15345.6846.00-2938-0.21%
2020/08/24846.94447.0446.7049070.44%
2020/08/2100.00144.4546.75-1846-0.12%
2020/08/20345.7000.0043.5537540.40%
2020/08/19144.700.544.7544.950.56840.07%
2020/08/18342.50542.4142.70-2576-0.35%
2020/08/17542.393941.5242.50-34536-6.34%
2020/07/2100.00138.7038.80-1501-0.20%
2020/07/0900.00139.1039.10-1476-0.21%
2020/07/07138.4500.0038.7514470.22%
2020/07/03137.802237.8537.95-21430-4.88%
2020/06/17238.25237.8838.0004120.00%
2020/06/12137.75237.8038.00-1412-0.24%
2020/05/26237.50337.7537.65-1396-0.25%
2020/05/2500.002437.8638.00-24393-6.10%
2020/05/1800.00338.2038.00-3414-0.72%
2020/05/13638.2800.0038.3064181.43%
2020/05/0800.00139.5039.10-1417-0.24%
2020/05/07339.9000.0039.5534100.73%
2020/05/06138.2500.0038.0014060.25%
2020/04/1700.00235.0034.90-2570-0.35%
2020/04/14234.8300.0034.8525790.35%
2020/03/0900.00137.5537.50-1579-0.17%
2020/02/18138.3000.0038.3015040.20%
2020/02/062540.002539.6539.6504390.00%
2020/02/054540.612340.1740.00224155.30%
2020/02/043040.212840.5340.0523840.52%
2020/01/31437.45437.8038.1003240.00%
2020/01/301537.0500.0037.00153234.63%
2019/08/2800.00232.8033.00-2160-1.24%
2019/03/0700.002533.5033.80-25232-10.74%
2018/10/1500.00137.0037.45-1376-0.27%
2018/09/2100.00138.3037.90-1408-0.24%
2018/09/13138.1000.0038.1514180.24%
2018/09/03139.90139.6540.4004240.00%
2018/08/2900.00138.8538.45-1413-0.24%
2018/08/1500.00138.0538.20-1655-0.15%
2018/06/25238.5000.0038.8021,2590.16%
2018/06/1400.00442.8042.40-41,304-0.31%
2018/05/2800.003037.0938.25-301,347-2.23%
2018/05/253035.9000.0035.90301,3202.27%
2018/05/241532.041531.7532.6501,2960.00%
2018/04/2500.00237.7038.10-21,510-0.13%
2018/04/2400.002540.1339.35-251,495-1.67%
2018/04/19341.8300.0042.0031,5140.20%
2018/04/10143.0000.0043.0011,6080.06%
2018/04/0900.00148.3046.00-11,579-0.06%
2018/04/03248.93248.9548.7001,5850.00%
2018/03/27142.6000.0043.0011,6760.06%
2018/03/22144.5500.0044.1011,9610.05%
2018/03/08343.50344.5044.2502,0140.00%
2018/03/05343.6500.0043.7532,0810.14%
2018/03/01345.7300.0045.3032,2040.14%
2018/02/07544.24544.4244.0502,4180.00%
2018/02/06142.6000.0042.4012,4330.04%
2018/02/05444.2600.0044.2042,4150.17%
2018/02/02246.3500.0046.0522,3910.08%
2018/02/01147.0000.0046.0012,3930.04%
2018/01/29348.5000.0048.0032,3670.13%
2018/01/233047.562947.0948.6012,2940.04%
2018/01/2200.00148.3548.15-12,283-0.04%
2018/01/16250.8000.0050.2022,2360.09%
2018/01/123150.06450.5049.75272,2961.18%
2018/01/11449.8000.0050.2042,3000.17%
2018/01/0500.00748.4048.30-72,387-0.29%
2018/01/0400.00748.8048.75-72,396-0.29%
2018/01/03448.7500.0048.8042,4320.16%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音