祺驊 (1593)-元大-龍潭券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.75
漲跌
▼0.50
漲幅
-1.10%
成交量
6張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	44.90	44.95	-1	26	-3.81%
2024/04/23	1	43.90	0	0.00	46.00	1	26	3.76%
2024/04/22	1	43.55	0	0.00	43.80	1	26	3.76%
2024/04/16	0	0.00	5	45.43	46.00	-5	26	-19.16%
2024/03/12	1	49.40	0	0.00	49.70	1	26	3.71%
2024/03/08	0	0.00	2	51.55	50.60	-2	27	-7.34%
2024/01/29	0	0.00	3	50.00	50.00	-3	58	-5.09%
2024/01/04	0	0.00	1	51.90	52.00	-1	58	-1.72%
2023/12/28	0	0.00	1	51.90	51.90	-1	61	-1.63%
2023/12/27	0	0.00	2	52.10	52.50	-2	61	-3.27%
2023/12/26	0	0.00	1	52.50	52.80	-1	61	-1.63%
2023/12/13	0.2	52.29	0	0.00	52.40	0.2	60	0.33%
2023/11/30	0.1	53.90	0	0.00	53.90	0.1	55	0.09%
2023/11/28	0.1	53.70	0	0.00	53.70	0.1	52	0.10%
2023/11/27	0	0.00	1	54.10	53.70	-1	51	-1.94%
2023/11/24	0.2	55.00	0	0.00	54.90	0.2	49	0.30%
2023/11/22	4	57.23	2	58.45	56.80	2	45	4.38%
2023/11/03	1	58.20	0	0.00	58.70	1	20	4.85%
2023/10/19	0	0.00	1	59.50	60.00	-1	22	-4.37%
2023/10/16	0.1	61.50	0	0.00	61.00	0.1	23	0.43%
2023/10/13	0.1	61.90	0	0.00	61.90	0.1	23	0.49%
2023/09/21	0	0.00	1	63.10	63.10	-1	22	-4.42%
2023/09/08	1	65.40	0	0.00	64.00	1	22	4.38%
2023/09/07	0	0.00	1	68.00	68.00	-1	23	-4.34%
2023/07/28	0	0.00	1	74.30	75.00	-1	26	-3.80%
2023/06/29	0	0.00	1	79.80	80.30	-1	26	-3.73%
2023/06/09	1	78.30	2	78.65	76.50	-1	30	-3.25%
2023/05/25	1	73.60	0	0.00	73.50	1	46	2.16%
2023/05/23	0.1	74.10	0	0.00	74.10	0.1	53	0.15%
2023/05/15	1	73.10	0	0.00	72.00	1	64	1.56%
2023/05/11	1	75.64	0	0.00	77.60	1	83	1.22%
2023/05/05	0.1	80.10	0	0.00	79.40	0.1	83	0.11%
2023/04/21	0	77.10	0	0.00	76.50	0	81	0.05%
2023/04/19	0	0.00	1	78.80	78.80	-1	82	-1.22%
2023/04/11	0	0.00	1	76.90	77.10	-1	81	-1.23%
2023/03/31	1	74.80	0	0.00	74.80	1	80	1.24%
2023/03/23	1	75.93	1	76.70	76.50	0	79	0.02%
2023/03/14	0	78.00	0	0.00	77.70	0	93	0.01%
2023/03/13	1	77.80	1	78.80	78.20	0	93	0.00%
2023/03/10	1	84.24	0	0.00	81.40	1	92	1.11%
2023/03/06	0	86.00	0	0.00	86.80	0	88	0.02%
2023/03/03	0	0.00	1	87.20	87.30	-1	87	-1.15%
2023/03/02	1	86.40	1	87.00	86.50	0	85	0.00%
2023/02/24	2	87.90	0	0.00	87.90	2	81	2.45%
2023/02/23	1	85.60	2	86.90	87.80	-1	79	-1.26%
2023/02/22	1	83.80	0	0.00	84.20	1	75	1.32%
2023/02/21	2	83.85	1	85.80	84.10	1	75	1.33%
2023/02/20	2	81.65	1	82.40	82.00	1	69	1.43%
2023/02/16	0	78.80	0	0.00	79.00	0	69	0.03%
2023/02/15	2	78.30	2	79.15	79.70	0	68	0.00%
2023/02/14	0	79.30	0	0.00	79.50	0	65	0.04%
2023/02/13	1	81.80	1	82.60	80.90	0	64	0.00%
2023/02/10	4	81.30	2	83.20	80.70	2	62	3.21%
2023/02/09	0	0.00	5	74.46	78.40	-5	46	-10.85%
2023/02/02	0	71.20	0	0.00	70.90	0	42	0.03%
2023/01/30	0	0.00	1	71.20	70.80	-1	44	-2.26%
2023/01/17	0	70.20	1	71.00	71.10	-1	43	-2.19%
2023/01/11	1	70.30	1	71.10	71.30	0	44	0.00%
2023/01/10	0	0.00	1	72.20	72.30	-1	44	-2.23%
2022/12/23	0.1	70.30	0	0.00	71.00	0.1	44	0.11%
2022/12/21	0.1	71.20	0	0.00	71.60	0.1	45	0.11%
2022/12/09	1	73.50	4	76.33	73.60	-3	46	-6.51%
2022/12/08	1	72.20	1	71.90	71.70	0	44	0.00%
2022/12/07	1	74.70	0	0.00	73.60	1	44	2.26%
2022/12/06	2	78.55	1	79.40	75.10	1	44	2.27%
2022/12/05	0	0.00	6	75.10	75.10	-6	36	-16.56%
2022/11/11	1	67.10	1	67.70	70.80	0	44	0.00%
2022/11/07	1	66.90	1	68.40	67.80	0	52	0.00%
2022/11/04	0	0.00	4	63.83	65.00	-4	54	-7.36%
2022/10/31	7	65.96	8	70.98	64.90	-1	57	-1.75%
2022/10/25	0	0.00	2	61.40	64.70	-2	55	-3.58%
2022/10/24	0	60.80	0	0.00	60.90	0	54	0.03%
2022/10/19	0	0.00	1	61.10	59.70	-1	54	-1.84%
2022/10/17	0	59.80	0	0.00	59.80	0	54	0.01%
2022/10/14	2	61.00	0	0.00	60.00	2	53	3.71%
2022/10/13	0	59.66	0.2	59.90	60.00	-0.2	53	-0.36%
2022/10/12	0	0.00	1	62.50	60.20	-1	52	-1.89%
2022/10/11	2	59.40	0	0.00	59.20	2	52	3.82%
2022/10/06	0	0.00	1	58.70	59.20	-1	53	-1.89%
2022/09/30	0	56.00	0	0.00	55.50	0	55	0.04%
2022/09/28	0	60.30	0	0.00	59.80	0	53	0.04%
2022/09/23	0	64.50	0	0.00	63.50	0	53	0.02%
2022/09/13	1	67.90	0	0.00	67.00	1	54	1.82%
2022/09/05	0	0.00	0.1	68.00	67.80	-0.1	61	-0.08%
2022/09/02	0	0.00	0.1	68.20	68.20	-0.1	61	-0.15%
2022/09/01	0	0.00	0	77.60	68.60	0	62	0.00%
2022/08/26	2	76.98	2	77.25	74.90	0	59	0.07%
2022/08/25	1	74.20	1	75.20	76.60	0	56	0.00%
2022/08/24	1	67.82	0	0.00	69.70	1	51	1.99%
2022/08/16	0	0.00	0	63.90	65.00	0	47	-0.10%
2022/08/15	1	61.80	0	0.00	62.00	1	45	2.31%
2022/08/12	1.1	63.05	0	0.00	63.10	1.1	44	2.37%
2022/08/11	0.1	58.50	0.4	61.20	61.20	-0.3	38	-0.89%
2022/07/26	1	50.00	0	0.00	51.40	1	42	2.33%
2022/07/21	1	48.30	0	0.00	51.00	1	43	2.29%
2022/07/04	0	0.00	1	47.75	48.00	-1	43	-2.30%
2022/06/27	0	0.00	1	52.40	52.40	-1	42	-2.36%
2022/06/16	1	49.90	0	0.00	49.90	1	38	2.61%
2022/06/14	2	52.30	0	0.00	52.00	2	36	5.47%
2022/06/10	1	57.50	0	0.00	57.50	1	37	2.64%
2022/05/17	1	59.50	0	0.00	60.20	1	40	2.48%
2022/05/13	2	61.90	0	0.00	60.00	2	40	4.89%
2022/05/12	1	61.80	0	0.00	65.50	1	34	2.88%
2022/05/10	1	67.10	0	0.00	66.00	1	34	2.91%
2022/04/29	1	70.40	0	0.00	70.30	1	33	2.95%
2022/03/18	2	71.20	0	0.00	71.30	2	38	5.26%
2022/03/17	0	70.50	0	0.00	69.40	0	37	0.00%
2022/03/16	1	65.50	1	66.70	67.50	0	38	0.00%
2022/03/15	1	66.90	0	0.00	65.40	1	37	2.66%
2022/03/11	2	71.00	0	0.00	71.30	2	33	5.91%
2022/03/10	2	74.90	0	0.00	73.90	2	33	6.01%
2022/03/08	1	76.70	0	0.00	76.40	1	32	3.05%
2022/02/24	1	80.70	0	0.00	80.70	1	31	3.13%
2022/02/11	0	0.00	1	82.80	82.80	-1	33	-2.95%
2022/02/10	1	83.70	1	83.00	84.90	0	33	0.00%
2022/01/20	1	82.60	0	0.00	83.10	1	31	3.17%
2021/12/28	0	0.00	1	83.00	82.00	-1	32	-3.04%
2021/12/08	0	0.00	1	82.40	82.40	-1	46	-2.14%
2021/11/22	0.1	85.50	0	0.00	85.40	0.1	92	0.05%
2021/11/17	0.1	85.30	0	0.00	85.80	0.1	91	0.05%
2021/11/03	0	0.00	1	92.80	92.10	-1	94	-1.06%
2021/10/21	0	0.00	0.1	88.60	86.80	-0.1	106	-0.06%
2021/10/15	0	0.00	1	81.80	81.90	-1	111	-0.90%
2021/10/08	0	0.00	0.1	94.60	86.70	-0.1	128	-0.08%
2021/09/22	0	0.00	1	94.00	93.60	-1	136	-0.73%
2021/09/06	0	0.00	2	98.10	99.00	-2	150	-1.33%
2021/09/03	1	104.00	0	0.00	100.50	1	147	0.68%
2021/09/02	3	107.67	0.2	109.10	103.50	2.8	145	1.91%
2021/08/23	1	95.10	2	97.05	97.00	-1	110	-0.91%
2021/08/18	1	95.50	0	0.00	96.00	1	111	0.90%
2021/08/17	1	94.60	1	97.20	94.60	0	112	0.00%
2021/08/16	1	95.10	0	0.00	94.50	1	113	0.88%
2021/08/13	0	0.00	1	99.00	98.00	-1	112	-0.89%
2021/08/11	0	0.00	1	99.60	99.90	-1	114	-0.88%
2021/08/09	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/06	1	103.50	1	102.50	101.50	0	126	0.00%
2021/08/03	2	107.75	2	108.25	105.00	0	137	0.00%
2021/07/23	0.1	104.00	0	0.00	103.50	0.1	146	0.03%
2021/07/21	1	107.50	0	0.00	104.00	1	152	0.65%
2021/07/20	1	112.00	0	0.00	107.50	1	155	0.64%
2021/07/19	1	105.00	1	108.50	110.00	0	145	0.00%
2021/07/13	0.1	103.00	1	102.50	102.00	-1	149	-0.64%
2021/07/09	1	101.50	0	0.00	102.50	1	155	0.64%
2021/07/02	0	0.00	1	101.50	101.50	-1	192	-0.52%
2021/06/29	1	106.50	0	0.00	103.00	1	202	0.49%
2021/06/24	1	104.00	1	106.00	106.50	0	215	0.00%
2021/06/23	0	0.00	1	97.20	97.10	-1	215	-0.46%
2021/06/22	1	90.70	0	0.00	90.50	1	216	0.46%
2021/06/17	0.1	92.10	0	0.00	92.10	0.1	230	0.04%
2021/05/24	0	0.00	1	92.50	95.30	-1	420	-0.24%
2021/05/14	1	96.50	1	97.60	95.00	0	471	0.00%
2021/05/06	0	0.00	1	106.50	105.00	-1	577	-0.17%
2021/05/04	0	0.00	1	103.00	104.50	-1	652	-0.15%
2021/04/29	0	0.00	5	110.00	116.50	-5	664	-0.75%
2021/04/28	0.1	110.00	0	0.00	109.00	0.1	663	0.02%
2021/04/27	5	113.50	0	0.00	113.00	5	660	0.76%
2021/04/26	5	113.50	5	114.80	115.00	0	661	0.00%
2021/04/20	0	0.00	3	118.50	117.00	-3	688	-0.44%
2021/04/19	3	117.00	0	0.00	116.50	3	702	0.43%
2021/04/16	0	0.00	4	123.00	119.50	-4	731	-0.55%
2021/04/15	5	120.00	7	121.50	120.00	-2	770	-0.26%
2021/04/14	0	116.00	0	0.00	115.50	0	795	0.00%
2021/04/13	10	123.99	7	127.50	120.00	3	838	0.36%
2021/04/12	7	126.07	4	128.00	124.50	3	909	0.33%
2021/04/09	4	128.00	0	0.00	128.00	4	935	0.43%
2021/04/08	0	0.00	3	129.33	130.00	-3	944	-0.32%
2021/04/07	1	127.50	3	127.00	127.50	-2	946	-0.21%
2021/04/06	4	125.50	1	126.50	125.50	3	951	0.32%
2021/04/01	2	128.00	0	0.00	126.00	2	949	0.21%
2021/03/29	5	127.10	6	127.83	127.50	-1	934	-0.11%
2021/03/26	4	124.00	4	126.00	125.00	0	926	0.00%
2021/03/22	2	126.00	4	130.00	124.50	-2	913	-0.22%
2021/03/19	6.1	128.97	4	130.50	124.50	2.1	905	0.23%
2021/03/18	9	127.33	5	127.70	127.50	4	893	0.45%
2021/03/17	3	125.00	9	128.61	127.00	-6	883	-0.68%
2021/03/16	1	114.50	0	0.00	121.00	1	836	0.12%
2021/03/15	0	0.00	1	104.00	110.00	-1	829	-0.12%
2021/03/12	1	100.00	0	0.00	100.00	1	822	0.12%
2021/03/11	0	0.00	1	101.00	101.50	-1	825	-0.12%
2021/03/08	0	0.00	1	101.50	100.50	-1	820	-0.12%
2021/03/04	2	107.50	0	0.00	105.50	2	807	0.25%
2021/03/03	4	110.50	6	110.83	110.50	-2	803	-0.25%
2021/03/02	6	114.33	0	0.00	108.50	6	799	0.75%
2021/02/24	2	115.50	1	115.50	113.50	1	779	0.13%
2021/02/23	3	118.00	13	117.15	116.00	-10	775	-1.29%
2021/02/22	2	124.75	3	127.00	125.50	-1	761	-0.13%
2021/02/19	1	127.50	0	0.00	126.00	1	754	0.13%
2021/02/18	3	131.00	4	130.50	129.50	-1	747	-0.13%
2021/02/17	5	129.30	5	127.80	126.00	0	738	0.00%
2021/02/04	1	123.50	2	125.25	123.00	-1	721	-0.14%
2021/02/03	1	132.50	0	0.00	128.50	1	710	0.14%
2021/02/02	3	133.50	3	135.00	134.50	0	702	0.00%
2021/02/01	1	131.50	1	130.50	129.00	0	689	0.00%
2021/01/29	15	146.43	5	146.30	138.00	10	669	1.49%
2021/01/28	8	141.69	4	140.63	144.50	4	639	0.63%
2021/01/26	5	130.30	6	130.42	130.50	-1	580	-0.17%
2021/01/22	1	125.00	0	0.00	124.00	1	528	0.19%
2021/01/19	1	109.50	0	0.00	107.00	1	511	0.20%
2021/01/13	0	0.00	2	111.50	116.50	-2	488	-0.41%
2021/01/12	0	0.00	3	106.00	111.50	-3	478	-0.63%
2021/01/11	4	101.50	1	103.00	101.50	3	462	0.65%
2021/01/08	4	100.73	10	103.25	103.50	-6	431	-1.39%
2021/01/07	13	96.24	1	95.00	98.30	12	392	3.06%
2021/01/06	4	90.95	2	90.60	89.40	2	367	0.54%
2021/01/05	1	86.70	3	83.70	89.90	-2	319	-0.63%
2020/12/29	0	0.00	1	61.50	61.80	-1	179	-0.56%
2020/12/28	1	60.40	0	0.00	60.30	1	171	0.58%
2020/12/25	4	60.35	3	60.53	60.50	1	171	0.58%
2020/12/18	0	0.00	1	60.10	59.50	-1	170	-0.59%
2020/12/15	1	58.80	2	59.10	58.80	-1	179	-0.56%
2020/12/07	1	57.00	0	0.00	57.20	1	153	0.65%
2020/12/04	1	58.50	2	58.60	59.00	-1	146	-0.68%
2020/12/03	1	59.20	0	0.00	59.10	1	145	0.69%
2020/11/26	1	59.50	0	0.00	59.60	1	164	0.61%
2020/11/10	0	0.00	2	60.60	61.00	-2	251	-0.79%
2020/09/14	0	0.00	2	59.20	58.80	-2	551	-0.36%
2020/09/09	2	58.90	0	0.00	59.40	2	551	0.36%
2020/09/03	0	0.00	3	61.60	60.70	-3	554	-0.54%
2020/08/31	1	59.60	0	0.00	60.70	1	557	0.18%
2020/08/25	2	60.40	0	0.00	59.80	2	620	0.32%
2020/08/24	0	0.00	0.1	59.90	59.80	-0.1	618	-0.01%
2020/08/18	2	61.50	0	0.00	63.40	2	586	0.34%
2020/08/17	0	0.00	2	58.60	58.20	-2	559	-0.36%
2020/08/14	0	0.00	5	56.22	58.50	-5	541	-0.92%
2020/08/10	0	0.00	5	53.62	54.00	-5	522	-0.96%
2020/08/05	0	0.00	1	54.90	55.50	-1	518	-0.19%
2020/08/04	1	54.30	0	0.00	54.50	1	512	0.20%
2020/08/03	2	53.10	2	53.00	53.00	0	506	0.00%
2020/07/27	1	52.50	0	0.00	52.20	1	489	0.20%
2020/07/24	2	54.50	2	53.50	53.70	0	483	0.00%
2020/07/22	1	56.70	0	0.00	56.30	1	472	0.21%
2020/07/20	2	53.90	2	53.80	52.70	0	461	0.00%
2020/07/15	0	0.00	2	60.20	59.00	-2	444	-0.45%
2020/07/13	1	61.50	0	0.00	60.80	1	434	0.23%
2020/07/10	4	60.05	10	61.30	60.80	-6	430	-1.40%
2020/07/09	1	62.60	20	65.37	62.60	-19	416	-4.56%
2020/07/08	28	67.74	13	65.68	65.60	15	397	3.78%
2020/07/07	4	68.05	0	0.00	70.50	4	343	1.17%
2020/07/06	10	68.95	10	69.30	68.70	0	304	0.00%
2020/07/03	14	65.54	0	0.00	65.80	14	254	5.50%
2020/07/02	0	0.00	4	59.70	59.90	-4	204	-1.96%
2020/06/17	0	0.00	3	52.83	53.00	-3	150	-1.99%
2020/06/16	2	54.30	0	0.00	53.40	2	150	1.33%
2020/06/11	1	53.60	0	0.00	52.10	1	151	0.66%
2020/06/08	0	0.00	1	57.10	55.20	-1	141	-0.71%
2020/06/05	1	58.50	0	0.00	58.10	1	131	0.76%
2020/06/04	0	0.00	3	59.40	59.80	-3	121	-2.48%
2019/12/30	1	51.20	0	0.00	51.10	1	50	2.00%
2019/12/24	2	51.40	1	51.20	51.80	1	49	2.02%
2019/12/23	1	50.30	0	0.00	50.90	1	48	2.05%
2019/11/13	0	0.00	5	48.85	48.85	-5	58	-8.48%
2019/10/28	5	48.20	0	0.00	48.05	5	72	6.94%
2019/09/09	0	0.00	1	49.30	49.10	-1	169	-0.59%
2019/08/29	0	0.00	1	49.45	49.00	-1	183	-0.55%
2019/08/28	4	49.50	0	0.00	49.10	4	192	2.08%
2019/08/27	0	0.00	1	49.35	49.40	-1	196	-0.51%
2019/08/26	1	48.95	0	0.00	49.10	1	201	0.50%
2019/08/22	1	48.95	0	0.00	49.30	1	222	0.45%
2019/08/20	0	0.00	1	48.90	48.40	-1	311	-0.32%
2019/08/19	1	48.40	0	0.00	48.70	1	321	0.31%
2019/08/15	0	0.00	1	47.50	47.20	-1	323	-0.31%
2019/08/13	1	49.10	0	0.00	48.70	1	320	0.31%
2019/08/08	1	52.40	0	0.00	51.70	1	316	0.32%
2019/07/23	0	0.00	1	54.60	54.60	-1	315	-0.32%
2019/06/03	0	0.00	2	57.20	56.60	-2	236	-0.85%
2019/05/28	9	60.46	8	58.98	58.60	1	206	0.48%
2019/05/27	4	57.80	4	59.70	59.80	0	158	0.00%
2019/05/10	2	52.30	0	0.00	52.00	2	95	2.08%
2019/04/17	0	0.00	0.3	53.00	53.00	-0.3	82	-0.31%
2019/04/01	2	51.90	0	0.00	51.50	2	60	3.28%
2018/12/14	1	40.40	0	0.00	40.45	1	54	1.83%
2018/10/29	0	0.00	2	37.90	37.90	-2	32	-6.23%
2018/05/09	0	0.00	5	47.40	47.35	-5	193	-2.59%
2018/04/26	1	47.05	0	0.00	47.00	1	195	0.51%
2018/04/18	1	48.30	0	0.00	48.50	1	195	0.51%
2018/04/11	2	50.50	2	50.50	50.70	0	188	0.00%
2018/04/10	3	52.60	10	52.96	52.10	-7	182	-3.83%
2018/04/09	11	54.05	12	53.14	54.00	-1	177	-0.56%
2018/03/30	4	51.20	0	0.00	49.80	4	156	2.56%
2018/03/28	2	51.50	4	52.48	51.50	-2	150	-1.33%
2018/03/23	1	48.85	0	0.00	48.90	1	120	0.83%
2018/03/21	4	49.13	0	0.00	49.35	4	116	3.44%
2018/03/20	2	48.98	0	0.00	48.95	2	115	1.74%
2018/02/12	2	44.10	0	0.00	44.10	2	242	0.83%
2018/01/17	0	0.00	1	47.70	47.45	-1	232	-0.43%
2018/01/03	0	0.00	1	49.50	50.00	-1	222	-0.45%