華榮 (1608)-元大-龍潭券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	28.83	1	28.75	28.85	10	1,694	0.59%
2024/11/19	6	28.77	7	29.16	29.20	-1	1,741	-0.06%
2024/11/18	10.2	29.02	0	0.00	28.70	10.2	1,818	0.56%
2024/11/15	0	0.00	10	29.30	29.25	-10	1,848	-0.54%
2024/11/14	9	28.84	3	29.32	28.60	6	1,887	0.32%
2024/11/13	5	29.36	8	29.50	29.40	-3	1,926	-0.16%
2024/11/12	8	29.09	1	29.25	28.95	7	2,028	0.35%
2024/11/11	5	29.45	27	29.33	29.70	-22	2,114	-1.04%
2024/11/08	22	29.82	0	0.00	29.55	22	2,291	0.96%
2024/11/07	0	0.00	24	30.11	30.20	-24	2,445	-0.98%
2024/11/06	24	29.62	0	0.00	29.70	24	2,515	0.95%
2024/11/05	1	29.85	10	29.83	29.70	-9	2,622	-0.34%
2024/11/04	7	29.61	0	0.00	29.55	7	2,807	0.25%
2024/11/01	0	0.00	38	29.36	30.00	-38	2,929	-1.30%
2024/10/30	5	29.12	16	29.15	29.10	-11	3,004	-0.37%
2024/10/29	8	29.43	2	29.20	29.20	6	3,084	0.19%
2024/10/28	7	29.68	8	29.73	29.75	-1	3,119	-0.03%
2024/10/25	1	29.90	5	30.01	29.85	-4	3,238	-0.12%
2024/10/24	5	29.99	1	29.90	29.90	4	3,363	0.12%
2024/10/23	1	30.45	3	30.52	30.30	-2	3,435	-0.06%
2024/10/22	3	30.17	0	0.00	30.25	3	3,521	0.09%
2024/10/21	0.1	30.48	6	30.50	30.50	-5.9	3,679	-0.16%
2024/10/18	15	30.28	0	0.00	30.20	15	3,898	0.38%
2024/10/17	1	30.60	14	30.62	30.70	-13	4,133	-0.31%
2024/10/16	11	29.96	5	30.22	30.30	6	4,746	0.13%
2024/10/15	9	30.23	2	30.65	30.15	7	5,110	0.14%
2024/10/14	7	30.46	8	30.58	30.55	-1	6,546	-0.02%
2024/10/11	24	30.54	0	0.00	30.30	24	7,635	0.31%
2024/10/09	12	31.38	4	31.62	31.05	8	7,759	0.10%
2024/10/08	12	31.90	0	0.00	31.85	12	8,032	0.15%
2024/10/07	0	0.00	2	32.65	32.55	-2	8,479	-0.02%
2024/10/04	5	32.50	1	32.45	32.35	4	8,571	0.05%
2024/10/01	4	32.78	5	33.03	33.10	-1	8,773	-0.01%
2024/09/30	0.1	33.50	0.3	33.30	33.20	-0.2	8,928	0.00%
2024/09/27	8	34.05	5	33.46	34.10	3	8,988	0.03%
2024/09/26	4	32.80	3	33.25	32.70	1	8,939	0.01%
2024/09/25	0	0.00	16	33.13	33.05	-16	8,970	-0.18%
2024/09/24	4.1	32.28	0	0.00	32.45	4.1	8,984	0.05%
2024/09/23	0.2	32.65	10	32.51	32.70	-9.8	9,042	-0.11%
2024/09/20	4	32.30	16	32.56	32.05	-12	9,094	-0.13%
2024/09/19	15	32.23	2	32.20	32.40	13	9,177	0.14%
2024/09/18	0	0.00	31	32.40	32.00	-31	9,231	-0.34%
2024/09/16	0	0.00	22	31.80	31.80	-22	9,278	-0.24%
2024/09/13	0	0.00	14	31.40	31.45	-14	9,377	-0.15%
2024/09/12	4	31.18	18	31.18	31.05	-14	9,515	-0.15%
2024/09/11	2.5	30.58	13	30.68	30.65	-10.5	9,728	-0.11%
2024/09/10	8.3	30.50	4	30.98	30.40	4.3	10,247	0.04%
2024/09/09	11	30.36	10	30.82	31.00	1	11,078	0.01%
2024/09/06	8	30.95	39	31.04	31.05	-31	11,377	-0.27%
2024/09/05	42	31.04	5	31.12	30.95	37	11,872	0.31%
2024/09/04	7	30.46	8	31.36	31.25	-1	12,708	-0.01%
2024/09/03	42	33.07	2	33.05	32.80	40	13,155	0.30%
2024/09/02	24	33.80	63	33.88	33.60	-39	13,202	-0.30%
2024/08/30	13	33.42	15	33.62	33.65	-2	13,277	-0.01%
2024/08/29	53.1	33.49	5	33.60	33.50	48.1	13,385	0.36%
2024/08/28	37	34.11	2	34.38	34.10	35	13,419	0.26%
2024/08/27	11	34.36	18	34.57	34.40	-7	13,593	-0.05%
2024/08/26	26	34.74	4.1	35.07	34.45	21.9	13,645	0.16%
2024/08/23	1	34.55	1	34.80	35.00	0	13,690	0.00%
2024/08/21	4	35.53	2	35.60	35.50	2	13,817	0.01%
2024/08/20	11	36.05	2	35.48	35.20	9	13,912	0.06%
2024/08/19	2.1	35.00	2	35.05	34.95	0.1	14,118	0.00%
2024/08/16	4	35.43	6	35.61	35.20	-2	14,478	-0.01%
2024/08/15	14.1	35.11	10	35.05	34.85	4.1	15,194	0.03%
2024/08/14	3	35.50	0	0.00	35.45	3	15,954	0.02%
2024/08/13	1	35.20	2	34.15	35.35	-1	16,055	-0.01%
2024/08/12	10	35.01	9	35.11	34.75	1	16,582	0.01%
2024/08/09	18	33.68	12	33.85	34.20	6	16,994	0.04%
2024/08/08	7.1	32.52	2	32.58	32.40	5.1	16,961	0.03%
2024/08/07	3	32.23	28	33.05	33.35	-25	17,053	-0.15%
2024/08/06	15	30.00	24	30.96	31.20	-9	17,144	-0.05%
2024/08/05	14	31.45	6	31.37	31.35	8	17,263	0.05%
2024/08/02	35.1	35.14	12	35.35	34.80	23.1	17,639	0.13%
2024/08/01	13.3	35.96	51	36.11	36.65	-37.7	18,098	-0.21%
2024/07/31	40	35.31	7	35.46	35.25	33	18,183	0.18%
2024/07/30	14	35.05	28	35.36	35.65	-14	18,485	-0.08%
2024/07/29	33.1	36.61	24	36.32	36.00	9.1	18,633	0.05%
2024/07/26	5.1	37.69	6	37.93	37.95	-1	18,649	-0.01%
2024/07/23	6	37.82	49	37.79	38.20	-43	18,825	-0.23%
2024/07/22	26.1	38.19	28	37.60	37.30	-1.9	19,163	-0.01%
2024/07/19	8.4	40.06	10	39.86	38.95	-1.6	19,322	-0.01%
2024/07/18	25.7	40.63	3	41.15	40.40	22.7	19,714	0.12%
2024/07/17	40	42.48	26.2	42.24	41.40	13.8	20,156	0.07%
2024/07/16	34.2	41.87	19.2	41.64	41.20	15	20,540	0.07%
2024/07/15	186	42.99	60	43.03	42.05	126	22,823	0.55%	大買/鉅額交易
2024/07/12	30	41.68	112.1	42.51	43.25	-82.1	23,003	-0.36%	大賣/
2024/07/11	9.1	39.34	28	39.45	39.35	-18.9	22,513	-0.08%
2024/07/10	36.1	39.54	7	39.87	39.25	29.1	23,164	0.13%
2024/07/09	14	39.32	155	39.97	40.50	-141	24,476	-0.58%	大賣/鉅額交易
2024/07/08	15	38.76	44	38.64	38.65	-29	24,646	-0.12%
2024/07/05	24	39.46	10	39.31	39.35	14	24,894	0.06%
2024/07/04	22	38.81	65	38.78	38.75	-43	25,685	-0.17%
2024/07/03	43	37.98	4	38.34	37.80	39	26,263	0.15%
2024/07/02	11	38.40	11	38.61	38.15	0	26,689	0.00%
2024/07/01	2	38.60	13.1	38.82	38.55	-11.1	26,809	-0.04%
2024/06/28	23	38.36	22	38.41	38.35	1	26,974	0.00%
2024/06/27	33.1	38.34	4	38.53	38.00	29.1	27,122	0.11%
2024/06/26	10	38.45	4	38.89	38.75	6	27,388	0.02%
2024/06/25	1	38.50	46	38.36	38.80	-45	28,043	-0.16%
2024/06/24	19.5	37.90	11	37.77	37.80	8.5	29,744	0.03%
2024/06/21	26	38.64	23	38.68	38.35	3	31,083	0.01%
2024/06/20	48	38.56	18	38.86	38.60	30	31,283	0.10%
2024/06/19	22.4	38.53	18.2	38.70	38.40	4.2	31,580	0.01%
2024/06/18	27.2	39.39	27.1	39.27	39.10	0.1	31,559	0.00%
2024/06/17	46.3	40.63	25.1	41.01	39.95	21.1	31,441	0.07%
2024/06/14	92.1	40.46	92.8	40.69	40.95	-0.7	31,074	0.00%
2024/06/13	32.1	39.04	33.1	38.57	38.90	-1	30,427	0.00%
2024/06/12	80.1	38.97	91.4	38.98	38.30	-11.3	30,372	-0.04%
2024/06/11	86.8	38.26	46	38.14	37.45	40.8	30,360	0.13%
2024/06/07	23	37.87	84.3	38.17	39.70	-61.3	30,257	-0.20%
2024/06/06	30.1	36.14	12	36.23	36.10	18.1	30,029	0.06%
2024/06/05	35.4	36.71	10	36.46	36.30	25.4	30,098	0.08%
2024/06/04	0	0.00	27	37.56	37.15	-27	30,029	-0.09%
2024/06/03	33.1	37.32	5	37.37	37.10	28.1	29,951	0.09%
2024/05/31	23	37.18	47.5	37.12	37.90	-24.5	30,045	-0.08%
2024/05/30	32	36.90	8	37.35	36.55	24	29,886	0.08%
2024/05/29	28.1	37.19	4	37.16	37.10	24.1	29,851	0.08%
2024/05/28	3	37.73	8	37.75	37.75	-5	29,824	-0.02%
2024/05/27	63	37.46	18	37.56	37.50	45	29,805	0.15%
2024/05/24	7	37.29	15	37.47	37.20	-8	29,828	-0.03%
2024/05/23	31	37.53	15.2	37.95	37.15	15.8	29,799	0.05%
2024/05/22	11.6	39.57	18.3	39.55	39.50	-6.7	29,520	-0.02%
2024/05/21	59.1	40.53	99	40.98	40.70	-39.9	29,135	-0.14%
2024/05/20	30	40.30	62	40.08	39.45	-32	28,370	-0.11%
2024/05/17	16	38.69	28	38.29	38.00	-12	27,564	-0.04%
2024/05/16	20.1	38.91	29.5	38.82	38.55	-9.4	27,373	-0.03%
2024/05/15	19	37.83	36	38.00	37.80	-17	26,772	-0.06%
2024/05/14	16.2	36.10	19	36.46	36.00	-2.8	26,181	-0.01%
2024/05/13	18	36.18	11.1	36.21	36.20	6.9	26,053	0.03%
2024/05/10	17	36.57	25	36.36	37.10	-8	25,883	-0.03%
2024/05/09	29	36.97	29.4	37.06	36.80	-0.4	25,688	0.00%
2024/05/08	51.2	36.74	51	36.65	36.40	0.2	25,384	0.00%
2024/05/07	28	35.17	30	35.83	36.95	-2	24,884	-0.01%
2024/05/06	13.2	33.96	9	33.99	33.70	4.2	24,333	0.02%
2024/05/03	31.4	34.91	45	35.52	34.30	-13.7	24,165	-0.06%
2024/05/02	39	36.24	52	36.42	36.55	-13	23,816	-0.05%
2024/04/30	15.2	36.21	17	36.05	36.05	-1.9	23,547	-0.01%
2024/04/29	45.5	36.84	7	36.89	36.55	38.5	23,404	0.16%
2024/04/26	54	37.49	37	37.66	37.10	17	23,143	0.07%
2024/04/25	49	36.27	48	36.28	36.05	1	22,790	0.00%
2024/04/24	39.1	37.41	30	37.54	37.15	9.1	22,472	0.04%
2024/04/23	32	38.37	36	38.52	37.55	-4	21,867	-0.02%
2024/04/22	212.1	40.89	64.2	40.40	38.25	148	21,187	0.70%	大買/鉅額交易
2024/04/19	377.8	44.38	224	43.86	42.45	153.8	20,208	0.76%	大買/大賣/鉅額交易
2024/04/18	150	43.06	183.4	43.91	44.45	-33.4	17,544	-0.19%	大買/大賣/
2024/04/17	36	39.55	69	40.16	40.45	-33	15,918	-0.21%
2024/04/16	60.1	38.30	63	38.37	36.80	-3	15,344	-0.02%
2024/04/15	136	39.61	68	39.54	39.00	68	14,552	0.47%	大買/
2024/04/12	39.4	36.28	76.5	36.88	38.00	-37.1	12,947	-0.29%
2024/04/11	56	35.03	56	34.94	34.55	0	12,328	0.00%
2024/04/10	89	37.19	40	36.34	35.35	49	12,037	0.41%
2024/04/09	77	35.18	118	35.56	36.30	-41	11,035	-0.37%	大賣/
2024/04/08	26	31.63	74.2	31.89	33.00	-48.2	10,300	-0.47%
2024/04/03	11.1	29.99	26	30.13	30.00	-15	9,783	-0.15%
2024/04/02	17.1	29.71	27	29.98	30.00	-9.9	9,639	-0.10%
2024/04/01	16	29.78	4	29.94	29.95	12	9,426	0.13%
2024/03/29	22.1	30.11	39	30.12	29.85	-17	9,240	-0.18%
2024/03/28	71.2	30.53	71	30.40	30.70	0.2	8,914	0.00%
2024/03/27	169.1	30.08	130.1	30.72	30.35	38.9	8,197	0.47%	大買/大賣/
2024/03/26	126	28.46	163.1	28.67	29.05	-37	6,400	-0.58%	大買/大賣/
2024/03/25	18.1	26.77	24	26.49	26.45	-6	5,008	-0.12%
2024/03/22	14	26.10	9.2	26.30	26.20	4.8	4,771	0.10%
2024/03/21	15	25.53	11	25.50	25.65	4	4,396	0.09%
2024/03/20	7	25.10	46	25.17	25.10	-39	4,349	-0.90%
2024/03/19	40	25.77	25.2	26.01	25.50	14.8	4,284	0.35%
2024/03/18	21	25.76	20	26.06	25.80	1	4,234	0.02%
2024/03/15	41.1	25.55	5	25.90	25.90	36.1	4,520	0.80%
2024/03/14	54.1	25.33	34	25.16	25.95	20.1	4,332	0.46%
2024/03/13	59	25.42	26	25.82	24.80	33	4,027	0.82%
2024/03/12	39	24.22	5	24.08	24.35	34	3,342	1.02%
2024/03/11	0	0.00	29	23.14	23.50	-29	3,084	-0.94%
2024/03/07	0	0.00	1	22.60	22.70	-1	2,971	-0.03%
2024/03/06	6.1	23.28	2.2	23.11	22.85	3.9	2,938	0.13%
2024/03/05	0.1	22.35	0	0.00	22.35	0.1	2,779	0.00%
2024/03/04	17	22.30	0	0.00	22.25	17	2,747	0.62%
2024/03/01	0.1	22.35	5.1	22.35	22.50	-5	2,710	-0.19%
2024/02/29	1	22.90	1.3	22.80	22.75	-0.3	2,667	-0.01%
2024/02/27	0	0.00	20	22.72	22.40	-20	2,620	-0.76%
2024/02/26	11	22.37	13	22.48	22.25	-2	2,486	-0.08%
2024/02/22	4	21.60	1.5	21.57	21.60	2.5	2,362	0.11%
2024/02/21	2	21.53	0	0.00	21.45	2	2,346	0.09%
2024/02/20	0	0.00	4	21.68	21.45	-4	2,341	-0.17%
2024/02/19	0	0.00	1	21.65	21.65	-1	2,335	-0.04%
2024/02/16	12	21.05	0	0.00	21.15	12	2,305	0.52%
2024/02/15	0	0.00	20	20.56	20.65	-20	2,277	-0.88%
2024/02/05	6	20.20	0	0.00	20.20	6	2,279	0.26%
2024/02/02	10	20.52	2	20.80	20.45	8	2,279	0.35%
2024/02/01	0	0.00	10	20.63	20.70	-10	2,283	-0.44%
2024/01/31	2	20.35	0	0.00	20.45	2	2,285	0.09%
2024/01/30	6	20.50	0	0.00	20.45	6	2,293	0.26%
2024/01/29	4	20.73	0	0.00	20.85	4	2,291	0.17%
2024/01/26	2	20.70	0	0.00	20.80	2	2,293	0.09%
2024/01/25	2	20.75	0	0.00	20.70	2	2,293	0.09%
2024/01/24	0	0.00	3	20.95	20.80	-3	2,292	-0.13%
2024/01/23	2	20.70	4	20.83	20.80	-2	2,283	-0.09%
2024/01/22	0.1	20.94	0	0.00	20.60	0.1	2,277	0.00%
2024/01/19	2.1	20.75	16	20.73	20.55	-13.9	2,268	-0.61%
2024/01/18	8.1	20.05	0	0.00	20.15	8.1	2,189	0.37%
2024/01/17	4	20.03	0	0.00	19.95	4	2,191	0.18%
2024/01/16	6.1	20.45	2	20.35	20.35	4.1	2,179	0.19%
2024/01/15	2	20.85	22	20.90	20.85	-20	2,176	-0.92%
2024/01/12	14	20.37	2	20.55	20.30	12	2,168	0.55%
2024/01/11	4	20.38	2	20.55	20.40	2	2,173	0.09%
2024/01/10	10	20.46	0	0.00	20.45	10	2,176	0.46%
2024/01/09	4	21.36	1	21.45	21.35	3	2,149	0.14%
2024/01/05	0	0.00	1	21.75	21.75	-1	2,134	-0.05%
2024/01/04	4	21.98	3	21.92	21.80	1	2,123	0.05%
2024/01/02	0	0.00	1	21.70	21.70	-1	2,066	-0.05%
2023/12/27	2	21.30	0	0.00	21.35	2	2,044	0.10%
2023/12/25	0.1	21.65	2	21.45	21.25	-2	2,117	-0.09%
2023/12/19	0.1	21.80	0	0.00	21.70	0.1	2,235	0.00%
2023/12/18	2	22.63	5	22.48	22.30	-3	2,204	-0.14%
2023/12/15	5	22.54	9	22.71	22.55	-4	2,175	-0.18%
2023/12/14	1	22.25	1.3	22.27	22.20	-0.3	2,090	-0.01%
2023/12/13	4.1	22.51	2	22.50	22.30	2.1	2,042	0.10%
2023/12/12	34.3	23.21	42	23.11	22.90	-7.7	1,940	-0.40%
2023/12/11	5	22.04	2	21.85	21.85	3	1,444	0.21%
2023/12/08	4	22.05	20	22.30	21.65	-16	1,370	-1.17%
2023/12/07	0	0.00	1	21.15	21.40	-1	1,182	-0.08%
2023/12/05	1	20.45	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	3.3	20.91	20.65	-3.3	1,126	-0.29%
2023/12/01	9	20.20	42	20.29	20.20	-33	1,083	-3.05%
2023/11/29	0	0.00	6	19.95	19.90	-6	1,080	-0.56%
2023/11/28	0	0.00	4	19.90	19.85	-4	1,090	-0.37%
2023/11/27	10	19.75	0	0.00	19.65	10	1,101	0.91%
2023/11/21	0.2	19.75	8	19.75	19.75	-7.9	1,100	-0.71%
2023/11/17	6	19.48	0	0.00	19.55	6	1,114	0.54%
2023/11/16	2	19.45	0	0.00	19.50	2	1,123	0.18%
2023/11/15	0	0.00	9	19.32	19.50	-9	1,134	-0.79%
2023/11/14	0	0.00	1	18.95	18.95	-1	1,137	-0.09%
2023/11/13	4	18.83	2	19.00	18.80	2	1,172	0.17%
2023/11/10	4	18.98	0	0.00	18.95	4	1,193	0.34%
2023/11/09	4	19.15	0	0.00	19.15	4	1,199	0.33%
2023/11/01	0	0.00	1	19.35	19.25	-1	1,467	-0.07%
2023/10/25	18	19.51	0	0.00	19.50	18	2,329	0.77%
2023/10/19	0	0.00	8	19.45	19.25	-8	2,468	-0.32%
2023/10/18	8	19.35	0	0.00	19.35	8	2,480	0.32%
2023/10/17	1	19.95	4	19.95	19.70	-3	2,498	-0.12%
2023/10/16	1	20.10	0	0.00	20.00	1	2,545	0.04%
2023/10/13	5	20.29	0	0.00	20.20	5	2,592	0.19%
2023/10/12	2	20.30	0	20.25	20.55	2	2,642	0.08%
2023/10/04	0	0.00	1	20.40	20.50	-1	2,866	-0.03%
2023/10/03	2	21.05	0.1	20.70	20.75	1.9	2,959	0.06%
2023/09/28	0	0.00	1	20.85	20.80	-1	2,992	-0.03%
2023/09/27	6	20.53	6	20.51	20.15	0	3,135	0.00%
2023/09/26	1.1	20.78	1	21.00	20.80	0.1	3,175	0.00%
2023/09/25	0	0.00	10	19.80	19.75	-10	3,134	-0.32%
2023/09/22	20	19.65	11	19.70	19.60	9	3,180	0.28%
2023/09/18	1	20.20	0	0.00	20.20	1	3,404	0.03%
2023/09/14	0.1	20.50	0	0.00	20.30	0.1	3,532	0.00%
2023/09/13	0	0.00	3	20.35	20.30	-3	3,585	-0.08%
2023/09/06	0.4	20.69	0	0.00	20.75	0.4	3,906	0.01%
2023/09/05	0	0.00	0.1	20.70	20.95	-0.1	4,059	0.00%
2023/09/04	2.1	20.80	0	0.00	20.75	2.1	4,262	0.05%
2023/09/01	2	20.60	0	0.00	20.60	2	4,699	0.04%
2023/08/31	10	20.40	10	20.50	20.50	0	5,011	0.00%
2023/08/30	6	20.25	0	0.00	20.25	6	5,321	0.11%
2023/08/25	2	20.30	0	0.00	20.25	2	5,804	0.03%
2023/08/24	3.1	20.12	0	0.00	20.10	3.1	6,149	0.05%
2023/08/23	0.2	20.20	10	20.00	20.15	-9.9	7,054	-0.14%
2023/08/22	0.2	20.00	0	0.00	20.10	0.2	7,589	0.00%
2023/08/18	25	20.35	0	0.00	20.10	25	8,134	0.31%
2023/08/17	4	19.50	2	20.25	20.25	2	8,214	0.02%
2023/08/16	16.4	19.93	0	0.00	19.85	16.4	8,468	0.19%
2023/08/15	0	0.00	0.5	20.11	20.20	-0.5	8,518	-0.01%
2023/08/14	3	19.97	0	0.00	19.90	3	8,610	0.03%
2023/08/11	10	21.00	0	0.00	20.65	10	8,829	0.11%
2023/08/10	1	20.95	0	0.00	20.95	1	9,026	0.01%
2023/08/09	0	0.00	1.3	21.44	21.25	-1.3	9,031	-0.01%
2023/08/07	3	20.95	1	20.95	21.05	2	9,083	0.02%
2023/08/04	20.4	21.07	5	21.16	21.05	15.4	9,026	0.17%
2023/08/02	13	22.99	32.3	23.35	23.35	-19.3	8,726	-0.22%
2023/08/01	0	0.00	6	21.08	21.25	-6	8,298	-0.07%
2023/07/28	0	0.00	1	20.75	20.85	-1	8,356	-0.01%
2023/07/26	7	20.52	0	0.00	20.40	7	8,328	0.08%
2023/07/25	0.7	20.04	0	0.00	20.10	0.7	8,262	0.01%
2023/07/24	0.1	20.05	2	20.10	20.00	-1.9	8,237	-0.02%
2023/07/21	1.1	20.36	0	0.00	20.30	1.1	8,212	0.01%
2023/07/19	1.5	20.33	10	20.25	20.25	-8.5	8,184	-0.10%
2023/07/18	1	20.85	2	20.90	20.80	-1	8,149	-0.01%
2023/07/17	0.1	21.20	1	21.15	21.20	-0.9	8,139	-0.01%
2023/07/14	4.2	21.22	0	0.00	21.15	4.2	8,175	0.05%
2023/07/13	1	21.50	0	0.00	21.40	1	8,163	0.01%
2023/07/12	2.3	22.03	8	22.05	21.85	-5.7	8,134	-0.07%
2023/07/11	10.4	22.92	0	0.00	22.90	10.4	8,131	0.13%
2023/07/10	10.1	23.50	13	23.57	23.20	-2.9	8,091	-0.04%
2023/07/07	4	22.94	0	0.00	23.20	4	8,036	0.05%
2023/07/06	1	23.25	0	0.00	23.15	1	7,994	0.01%
2023/07/05	11	23.40	0.1	23.60	23.30	10.9	7,953	0.14%
2023/07/04	0	0.00	1	23.50	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	17	23.64	23.60	-17	7,681	-0.22%
2023/06/30	2	23.40	0	0.00	23.25	2	7,604	0.03%
2023/06/29	0.2	22.95	0	0.00	23.05	0.2	7,559	0.00%
2023/06/28	0.2	23.30	2	23.35	22.75	-1.9	7,528	-0.02%
2023/06/27	6	23.14	2	22.88	22.75	4	7,466	0.05%
2023/06/26	0	0.00	7	23.65	23.65	-7	7,359	-0.10%
2023/06/21	2.2	23.35	3	23.55	23.65	-0.9	7,314	-0.01%
2023/06/20	2	23.50	10	23.55	23.60	-8	7,249	-0.11%
2023/06/16	1.3	23.63	18	23.45	23.50	-16.7	7,141	-0.23%
2023/06/15	20.3	22.82	3	22.80	23.20	17.3	7,024	0.25%
2023/06/14	1	22.95	0	0.00	22.90	1	6,943	0.01%
2023/06/13	2	23.15	1	23.00	23.00	1	6,900	0.01%
2023/06/12	9	22.99	0	0.00	22.90	9	6,850	0.13%
2023/06/09	8	23.74	24.3	23.54	23.25	-16.3	6,772	-0.24%
2023/06/08	8	24.18	1	24.25	24.05	7	6,614	0.11%
2023/06/07	20	24.59	32	24.63	24.70	-12	6,419	-0.19%
2023/06/06	13.1	24.20	5	24.08	24.05	8.1	5,971	0.14%
2023/06/05	23	23.92	12	23.99	23.70	11	5,678	0.19%
2023/06/02	5	23.32	17	23.33	23.10	-12	5,362	-0.22%
2023/06/01	2	22.55	1	22.65	22.55	1	5,089	0.02%
2023/05/31	13.1	22.73	2.1	22.72	22.90	11	5,001	0.22%
2023/05/30	15.1	22.75	1	22.70	22.75	14.1	4,870	0.29%
2023/05/29	15.1	23.80	81.1	24.24	23.20	-66	4,519	-1.46%
2023/05/26	104.1	23.12	69	23.79	23.85	35.1	3,606	0.97%	大買/
2023/05/25	28	21.28	62	21.66	21.70	-34	3,069	-1.11%
2023/05/24	5	19.58	12	19.62	19.75	-7	2,707	-0.26%
2023/05/23	34	18.89	27	18.96	18.85	7	2,508	0.28%
2023/05/22	12	19.19	19	18.86	19.20	-7	2,414	-0.29%
2023/05/19	52	18.23	73	18.11	17.90	-21	2,130	-0.99%
2023/05/18	40	18.09	20	18.24	18.15	20	2,063	0.97%
2023/05/17	4	18.43	8	18.56	18.35	-4	1,976	-0.20%
2023/05/16	12	17.59	10	18.34	18.35	2	1,736	0.12%
2023/05/15	4	17.21	39	17.10	17.00	-35	1,515	-2.31%
2023/05/12	5	16.70	0	0.00	17.30	5	1,484	0.34%
2023/05/11	5	16.70	0	0.00	16.70	5	1,345	0.37%
2023/05/09	2	16.05	2	16.40	16.20	0	1,331	0.00%
2023/05/08	0	0.00	2	16.65	16.60	-2	1,313	-0.15%
2023/05/05	57	16.97	1	17.35	16.75	56	1,319	4.24%
2023/05/04	0	0.00	6	17.42	17.50	-6	1,283	-0.47%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	0	0.00	2	16.55	16.60	-2	1,680	-0.12%
2023/04/20	2	16.35	0	0.00	16.25	2	1,658	0.12%
2023/04/19	0	0.00	2	17.05	17.05	-2	1,615	-0.12%
2023/04/18	0	0.00	4	16.50	16.40	-4	1,523	-0.26%
2023/04/17	3	16.38	0	0.00	16.35	3	1,493	0.20%
2023/04/14	4	16.65	4	16.28	16.10	0	1,468	0.00%
2023/04/13	0	0.00	4	15.93	15.90	-4	1,400	-0.29%
2023/04/12	2	15.75	2	15.80	15.75	0	1,365	0.00%
2023/04/10	1.1	15.01	0	0.00	15.00	1.1	1,317	0.08%
2023/04/07	0	0.00	6	15.00	15.10	-6	1,318	-0.46%
2023/04/06	0.1	14.95	0	0.00	14.90	0.1	1,312	0.01%
2023/03/31	0	0.00	3	14.80	14.75	-3	1,327	-0.23%
2023/03/30	6	14.63	0	0.00	14.65	6	1,328	0.45%
2023/03/28	3	14.80	0	0.00	14.80	3	1,338	0.22%
2023/03/27	0	0.00	8	15.11	14.95	-8	1,339	-0.60%
2023/03/24	0	0.00	3	14.95	14.85	-3	1,334	-0.22%
2023/03/22	3	14.70	0	0.00	14.70	3	1,337	0.22%
2023/03/21	0	0.00	2	14.95	14.90	-2	1,340	-0.15%
2023/03/20	0	0.00	2	14.70	14.60	-2	1,320	-0.15%
2023/03/17	6	14.29	2	14.40	14.35	4	1,316	0.30%
2023/03/16	3	14.40	0	0.00	14.30	3	1,314	0.23%
2023/03/15	3	14.70	0	0.00	14.60	3	1,316	0.23%
2023/03/13	3	14.60	3	14.85	14.95	0	1,329	0.00%
2023/03/10	3	15.10	0	0.00	14.90	3	1,339	0.22%
2023/03/07	0	0.00	2	15.50	15.60	-2	1,310	-0.15%
2023/03/06	1	15.25	5	15.41	15.50	-4	1,310	-0.31%
2023/03/02	6	15.05	9	15.23	15.25	-3	1,368	-0.22%
2023/03/01	8	15.23	1	15.35	15.15	7	1,371	0.51%
2023/02/22	3	15.50	3	15.70	15.70	0	1,382	0.00%
2023/02/21	0	0.00	10	15.75	15.75	-10	1,378	-0.73%
2023/02/20	3	15.85	5	15.81	15.80	-2	1,401	-0.14%
2023/02/15	0	0.00	6	15.65	15.75	-6	1,545	-0.39%
2023/02/14	0	0.00	3	15.60	15.50	-3	1,537	-0.20%
2023/02/13	3	15.05	0	0.00	15.35	3	1,555	0.19%
2023/02/10	0	0.00	2	15.25	15.20	-2	1,615	-0.12%
2023/02/08	0	0.00	1	15.80	15.55	-1	1,724	-0.06%
2023/02/07	1	15.60	0	0.00	15.55	1	1,691	0.06%
2023/02/06	2	15.60	2	15.45	15.45	0	1,694	0.00%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	0.00	4	15.78	15.90	-4	1,691	-0.24%
2023/02/01	3	15.87	3	15.93	15.90	0	1,671	0.00%
2023/01/31	7	16.04	12	15.81	15.95	-5	1,612	-0.31%
2023/01/30	7	14.81	3	15.02	14.85	4	1,491	0.27%
2023/01/17	2	14.45	0	0.00	14.45	2	1,565	0.13%
2023/01/13	0	0.00	1	14.80	14.80	-1	1,610	-0.06%
2023/01/12	11	14.70	211	14.75	14.75	-200	1,563	-12.79%	大賣/鉅額交易
2023/01/11	0	0.00	12	14.05	13.80	-12	1,406	-0.85%
2023/01/10	12	13.75	0	0.00	13.80	12	1,397	0.86%
2023/01/09	0	0.00	3	13.95	13.90	-3	1,398	-0.21%
2023/01/06	6	13.78	0	0.00	13.75	6	1,405	0.43%
2023/01/05	0	0.00	12	14.00	13.85	-12	1,418	-0.85%
2023/01/04	9	13.73	6	13.98	13.75	3	1,419	0.21%
2023/01/03	3	13.55	0	0.00	13.65	3	1,418	0.21%
2022/12/29	6	13.68	0	0.00	13.75	6	1,413	0.42%
2022/12/28	1	13.95	0	0.00	13.90	1	1,414	0.07%
2022/12/21	10	13.86	6	13.95	13.85	4	1,400	0.29%
2022/12/20	2	13.55	5	13.97	13.50	-3	1,395	-0.22%
2022/12/19	6	13.78	10	13.80	13.80	-4	1,410	-0.28%
2022/12/16	3	14.15	0	0.00	14.05	3	1,407	0.21%
2022/12/09	0	0.00	10	14.25	14.25	-10	1,382	-0.72%
2022/12/08	0	0.00	1	14.20	14.25	-1	1,382	-0.07%
2022/11/28	1	14.35	0	0.00	14.40	1	1,309	0.08%
2022/11/25	20	14.83	0	0.00	14.75	20	1,305	1.53%
2022/11/22	0	0.00	3	14.25	14.20	-3	1,223	-0.25%
2022/11/21	0	0.00	23	14.16	14.15	-23	1,213	-1.89%
2022/11/18	3	13.90	0	0.00	13.90	3	1,203	0.25%
2022/11/17	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2022/11/16	3	14.25	7	14.26	14.20	-4	1,177	-0.34%
2022/11/15	1	15.00	0.5	15.10	14.80	0.5	1,151	0.04%
2022/11/14	7	14.75	23	14.85	14.80	-16	1,081	-1.48%
2022/11/11	8	14.08	0	0.00	13.95	8	1,006	0.80%
2022/11/09	0	0.00	0.1	14.25	14.15	-0.1	981	-0.01%
2022/11/08	34.1	14.49	1	14.40	14.15	33.1	962	3.44%
2022/11/07	7	14.60	5	14.50	14.95	2	909	0.22%
2022/11/02	1	13.50	2	13.50	13.40	-1	782	-0.13%
2022/11/01	3	13.05	2	13.30	13.45	1	773	0.13%
2022/10/31	0	0.00	3	13.00	12.85	-3	751	-0.40%
2022/10/28	3	12.75	11	12.72	12.70	-8	750	-1.07%
2022/10/27	10	13.40	10	13.20	13.20	0	744	0.00%
2022/10/26	12	13.16	10	13.00	13.00	2	732	0.27%
2022/10/25	13	13.27	1	13.50	13.30	12	696	1.72%
2022/10/24	0	0.00	19.2	13.02	13.20	-19.2	541	-3.54%
2022/10/21	3	11.80	9.8	11.99	12.00	-6.8	477	-1.42%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/18	0	0.00	3	12.15	12.15	-3	475	-0.63%
2022/10/14	3	11.50	4	12.00	12.00	-1	477	-0.21%
2022/10/13	6	11.95	0	0.00	11.55	6	472	1.27%
2022/10/11	3	12.30	0	0.00	12.30	3	466	0.64%
2022/10/07	3	12.80	0	0.00	12.85	3	465	0.65%
2022/10/06	0	0.00	6	12.98	12.95	-6	468	-1.28%
2022/10/05	3	12.80	0	0.00	12.80	3	480	0.62%
2022/10/04	0	0.00	3.2	12.95	13.00	-3.2	501	-0.64%
2022/09/28	0.8	12.25	0	0.00	12.25	0.8	603	0.13%
2022/09/27	0	0.00	2	12.75	12.85	-2	619	-0.32%
2022/09/26	4	12.95	3.8	12.77	12.80	0.2	632	0.03%
2022/09/23	6	13.63	0	0.00	13.50	6	645	0.93%
2022/09/22	0	0.00	5	13.60	13.65	-5	669	-0.75%
2022/09/19	3	13.90	0	0.00	13.90	3	683	0.44%
2022/09/16	7	13.99	0.8	13.95	13.95	6.2	693	0.89%
2022/09/13	0	0.00	3	14.35	14.35	-3	734	-0.41%
2022/09/08	0	0.00	6	13.98	14.00	-6	763	-0.79%
2022/09/07	6	13.73	0	0.00	13.70	6	766	0.78%
2022/09/05	3	14.15	5	14.15	14.10	-2	770	-0.26%
2022/09/02	6	14.60	0	0.00	14.40	6	774	0.78%
2022/08/29	3	14.90	0	0.00	14.90	3	769	0.39%
2022/08/25	3	15.35	3	15.60	15.35	0	771	0.00%
2022/08/23	3	15.20	0	0.00	15.25	3	781	0.38%
2022/08/22	3	15.40	4.5	15.51	15.35	-1.5	795	-0.19%
2022/08/18	5	15.62	1.1	15.50	15.65	3.9	803	0.48%
2022/08/17	0	0.00	3	15.50	15.40	-3	803	-0.37%
2022/08/16	3	15.20	0	0.00	15.35	3	812	0.37%
2022/08/09	0	0.00	3	14.45	14.60	-3	859	-0.35%
2022/08/08	1	14.10	0	0.00	14.45	1	871	0.11%
2022/08/05	0	0.00	3	14.25	14.30	-3	891	-0.34%
2022/08/04	7	13.96	0	0.00	13.90	7	949	0.74%
2022/07/21	0	0.00	5	14.50	14.60	-5	1,203	-0.42%
2022/07/13	0	0.00	9	14.08	14.20	-9	1,611	-0.56%
2022/07/12	6	13.75	0	0.00	13.45	6	1,729	0.35%
2022/07/11	3	14.30	0	0.00	14.30	3	1,896	0.16%
2022/07/07	3	13.95	4	14.31	14.50	-1	2,150	-0.05%
2022/07/04	1	15.80	1	15.80	15.80	0	2,155	0.00%
2022/07/01	2	16.38	1	15.80	15.75	1	2,168	0.05%
2022/06/30	1	17.00	5	16.95	16.90	-4	2,147	-0.19%
2022/06/29	0	0.00	1	17.65	17.70	-1	2,139	-0.05%
2022/06/22	2	17.50	0	0.00	17.45	2	2,251	0.09%
2022/06/21	0	0.00	5	17.70	18.05	-5	2,292	-0.22%
2022/06/17	0	0.00	143	17.87	18.05	-143	2,443	-5.85%	大賣/鉅額交易
2022/06/16	2	18.50	0	0.00	18.05	2	2,476	0.08%
2022/06/14	3	18.10	3	18.40	18.40	0	2,541	0.00%
2022/06/13	3	18.45	0	0.00	18.45	3	2,549	0.12%
2022/06/09	1	19.00	7	19.11	19.15	-6	2,561	-0.23%
2022/06/08	1	19.00	0	0.00	18.95	1	2,572	0.04%
2022/06/01	1	19.25	20	19.30	19.25	-19	2,796	-0.68%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/27	1	19.00	0	0.00	18.85	1	3,054	0.03%
2022/05/26	0.3	18.90	0	0.00	18.70	0.3	3,088	0.01%
2022/05/25	1	18.60	0	0.00	18.90	1	3,107	0.03%
2022/05/24	2.1	18.87	0	0.00	18.60	2.1	3,119	0.07%
2022/05/23	1.1	19.01	0	0.00	18.95	1.1	3,125	0.03%
2022/05/20	0	0.00	2	18.60	18.60	-2	3,127	-0.06%
2022/05/19	3	17.80	3	18.10	18.25	0	3,144	0.00%
2022/05/18	1	18.50	2	18.40	18.45	-1	3,134	-0.03%
2022/05/17	0	0.00	6	18.20	18.20	-6	3,131	-0.19%
2022/05/16	51	17.85	15	17.98	17.85	36	3,121	1.15%
2022/05/13	51	17.75	3	17.90	17.80	48	3,112	1.54%
2022/05/12	11	17.82	7	17.72	17.50	4	3,098	0.13%
2022/05/11	20	18.91	0	0.00	18.60	20	3,042	0.66%
2022/05/10	3.3	19.60	0	0.00	19.65	3.3	2,993	0.11%
2022/05/09	7.2	19.99	0	0.00	19.95	7.2	2,977	0.24%
2022/05/06	5	20.93	2	21.05	20.90	3	2,953	0.10%
2022/05/05	2	21.30	1.5	21.45	21.35	0.5	2,957	0.02%
2022/05/04	13	21.15	0	0.00	21.10	13	2,962	0.44%
2022/05/03	6	21.33	2	21.30	21.30	4	2,967	0.13%
2022/04/29	5	21.83	11	21.85	21.70	-6	2,986	-0.20%
2022/04/28	1	21.55	5	21.74	21.80	-4	3,007	-0.13%
2022/04/27	2	21.50	1	21.20	21.55	1	2,990	0.03%
2022/04/26	4	22.23	12	22.36	22.00	-8	2,974	-0.27%
2022/04/25	8	22.09	0.2	21.98	21.90	7.8	2,948	0.26%
2022/04/22	55.2	23.39	55	23.17	23.05	0.2	2,902	0.01%
2022/04/21	1	23.20	1.3	23.13	22.75	-0.3	2,883	-0.01%
2022/04/20	5.1	23.38	0	0.00	23.45	5.1	2,916	0.17%
2022/04/19	23.2	23.59	6.2	23.43	23.55	17	2,855	0.59%
2022/04/18	4.1	23.25	0	0.00	23.15	4.1	2,726	0.15%
2022/04/15	26.1	23.84	12.2	23.83	23.80	13.9	2,607	0.53%
2022/04/14	3.2	23.52	6.1	23.23	23.20	-3	2,445	-0.12%
2022/04/13	22.2	23.29	22.1	23.04	23.15	0.1	2,363	0.00%
2022/04/12	12.1	22.45	16	22.37	22.20	-3.9	2,204	-0.18%
2022/04/08	0	0.00	0.5	21.80	21.80	-0.5	2,123	-0.02%
2022/04/07	9	21.89	7	22.05	21.60	2	2,120	0.09%
2022/04/06	5	22.22	0	0.00	22.30	5	2,108	0.24%
2022/04/01	6	22.39	0	0.00	22.40	6	2,103	0.29%
2022/03/31	0	0.00	5.5	22.64	22.60	-5.5	2,096	-0.26%
2022/03/30	5	22.51	2	22.45	22.55	3	2,076	0.14%
2022/03/29	4	22.85	7	22.86	22.70	-3	2,057	-0.15%
2022/03/28	2	22.30	4	22.58	22.70	-2	2,036	-0.10%
2022/03/25	1	22.55	0	0.00	22.60	1	2,014	0.05%
2022/03/24	0	0.00	5	22.70	22.65	-5	1,999	-0.25%
2022/03/23	0	0.00	11	22.66	22.70	-11	1,969	-0.56%
2022/03/22	105	22.60	4	22.60	22.40	101	1,926	5.24%	大買/鉅額交易
2022/03/21	9	22.23	5	22.15	22.00	4	1,795	0.22%
2022/03/18	0	0.00	7	21.53	21.75	-7	1,769	-0.40%
2022/03/17	0	0.00	2	21.10	21.20	-2	1,735	-0.12%
2022/03/16	2	20.35	10	20.61	20.70	-8	1,726	-0.46%
2022/03/15	6	20.40	5	20.58	20.30	1	1,722	0.06%
2022/03/14	2	20.60	0	0.00	20.80	2	1,723	0.12%
2022/03/11	5	20.69	10	20.70	20.65	-5	1,724	-0.29%
2022/03/10	2	20.80	2	21.10	21.05	0	1,716	0.00%
2022/03/09	0	0.00	4	20.73	20.80	-4	1,704	-0.23%
2022/03/08	30	21.04	60	21.40	20.30	-30	1,706	-1.76%
2022/03/07	54	22.29	3	22.35	21.70	51	1,650	3.09%
2022/03/04	27	22.13	5.1	22.09	22.05	21.9	1,538	1.42%
2022/03/03	2	21.55	1	21.75	21.70	1	1,427	0.07%
2022/03/02	1	21.85	0	0.00	21.80	1	1,445	0.07%
2022/02/25	0	0.00	10	21.39	21.40	-10	1,348	-0.74%
2022/02/24	1	21.00	2	21.45	20.80	-1	1,347	-0.07%
2022/02/22	5	21.32	0	0.00	21.15	5	1,388	0.36%
2022/02/21	3	21.50	7	21.36	21.35	-4	1,402	-0.29%
2022/02/18	2	20.55	4	20.90	20.90	-2	1,387	-0.14%
2022/02/17	0	0.00	4	20.93	20.80	-4	1,406	-0.28%
2022/02/16	2	20.63	13	20.68	20.65	-11	1,433	-0.77%
2022/02/15	3	20.38	0	0.00	20.35	3	1,500	0.20%
2022/02/14	4	20.38	2	20.40	20.55	2	1,793	0.11%
2022/02/11	2	20.85	0	0.00	20.90	2	1,915	0.10%
2022/02/10	2	21.00	2	21.45	21.05	0	1,950	0.00%
2022/02/09	0	0.00	6	20.88	21.00	-6	1,981	-0.30%
2022/02/08	0.1	20.50	14	20.41	20.65	-13.9	1,992	-0.70%
2022/02/07	2	19.93	16	19.97	20.00	-14	2,007	-0.70%
2022/01/26	20	19.48	7	19.55	19.40	13	2,019	0.64%
2022/01/25	9.5	19.69	0	0.00	19.55	9.5	2,042	0.47%
2022/01/24	13.1	20.02	6	20.02	20.10	7.1	2,062	0.34%
2022/01/21	1	20.60	40.5	21.00	20.50	-39.6	2,062	-1.92%
2022/01/20	8	20.60	4	20.78	20.65	4	2,041	0.20%
2022/01/19	6	20.58	1	20.60	20.55	5	2,065	0.24%
2022/01/18	4	20.73	1	20.80	20.75	3	2,084	0.14%
2022/01/17	1	20.75	0	0.00	20.70	1	2,105	0.05%
2022/01/14	6	21.04	0	0.00	20.90	6	2,164	0.28%
2022/01/13	1	21.70	28	21.88	21.70	-27	2,209	-1.22%
2022/01/12	16	20.86	2	21.10	20.80	14	2,180	0.64%
2022/01/11	3	21.07	0	0.00	21.05	3	2,261	0.13%
2022/01/10	2	21.10	14	21.21	21.20	-12	2,562	-0.47%
2022/01/07	4	21.13	1	21.10	21.05	3	3,163	0.09%
2022/01/05	10	21.50	0	0.00	21.40	10	3,253	0.31%
2022/01/04	18	21.72	0	0.00	21.65	18	3,247	0.55%
2022/01/03	10	21.88	0	0.00	21.85	10	3,260	0.31%
2021/12/29	0	0.00	5	22.26	22.20	-5	3,311	-0.15%
2021/12/28	2	22.00	2	22.20	22.00	0	3,336	0.00%
2021/12/27	6	21.90	0	0.00	22.00	6	3,375	0.18%
2021/12/24	0	0.00	2	22.10	21.95	-2	3,417	-0.06%
2021/12/23	0	0.00	4	22.00	21.90	-4	3,434	-0.12%
2021/12/22	12	21.90	0	0.00	21.85	12	3,454	0.35%
2021/12/21	2	22.05	0	0.00	22.05	2	3,457	0.06%
2021/12/20	1	22.10	16	22.12	22.10	-15	3,476	-0.43%
2021/12/17	1	21.85	6.5	22.02	21.80	-5.5	3,472	-0.16%
2021/12/16	6	21.60	3	21.85	21.65	3	3,470	0.09%
2021/12/15	3	21.60	1	21.60	21.60	2	3,490	0.06%
2021/12/14	14.5	21.59	0.5	21.50	21.50	14	3,517	0.40%
2021/12/13	1	21.90	14.5	22.02	22.00	-13.5	3,540	-0.38%
2021/12/10	8	21.73	0	0.00	21.60	8	3,544	0.23%
2021/12/09	0	0.00	2	22.10	21.90	-2	3,603	-0.06%
2021/12/08	0	0.00	2	22.10	21.85	-2	3,728	-0.05%
2021/12/07	0	0.00	9	21.72	21.75	-9	3,787	-0.24%
2021/12/02	2	21.30	5	21.35	21.30	-3	3,876	-0.08%
2021/12/01	5	21.38	2	21.60	21.70	3	3,893	0.08%
2021/11/30	1	21.70	6	21.77	21.55	-5	3,929	-0.13%
2021/11/29	7	21.50	0	0.00	21.45	7	3,968	0.18%
2021/11/26	12	22.26	0	0.00	21.95	12	4,109	0.29%
2021/11/25	10	22.93	14	22.84	22.80	-4	4,115	-0.10%
2021/11/24	10	22.80	12	22.94	22.90	-2	4,270	-0.05%
2021/11/23	6	22.60	0	0.00	22.50	6	4,295	0.14%
2021/11/22	0	0.00	4	22.90	22.80	-4	4,442	-0.09%
2021/11/19	2	22.55	2	23.05	22.50	0	4,435	0.00%
2021/11/18	0	0.00	15	22.90	22.75	-15	4,555	-0.33%
2021/11/17	2	22.30	0	0.00	22.50	2	4,558	0.04%
2021/11/16	5	22.40	0	0.00	22.35	5	4,596	0.11%
2021/11/15	4	22.46	6	22.43	22.60	-2	4,611	-0.04%
2021/11/12	9	23.31	9	23.18	23.00	0	4,648	0.00%
2021/11/11	24	23.92	27	24.06	23.80	-3	4,618	-0.06%
2021/11/10	21.2	22.66	18	22.80	22.65	3.2	4,402	0.07%
2021/11/09	1	22.30	39	22.30	22.20	-38	4,328	-0.88%
2021/11/08	56	22.19	30	22.13	22.00	26	4,340	0.60%
2021/11/05	2	21.50	4	21.80	21.85	-2	4,366	-0.05%
2021/11/04	3	21.75	2	22.00	21.75	1	4,403	0.02%
2021/11/03	1	21.80	2.5	21.68	21.75	-1.5	4,434	-0.03%
2021/11/02	5	21.40	0	0.00	21.25	5	4,447	0.11%
2021/11/01	0	0.00	19.5	21.52	21.70	-19.5	4,468	-0.44%
2021/10/29	3	21.25	7	21.25	21.15	-4	4,715	-0.08%
2021/10/28	2	21.30	0	0.00	21.30	2	5,019	0.04%
2021/10/27	6	21.30	0	0.00	21.50	6	5,039	0.12%
2021/10/26	76	21.79	3	21.92	21.55	73	5,077	1.44%
2021/10/25	0	0.00	13	21.83	21.75	-13	5,093	-0.26%
2021/10/22	11	21.92	1	21.90	21.65	10	5,194	0.19%
2021/10/21	14	22.88	14	23.02	22.60	0	5,391	0.00%
2021/10/20	3	22.67	1	22.70	22.50	2	5,359	0.04%
2021/10/19	2	22.85	1	22.70	22.70	1	5,356	0.02%
2021/10/18	47	23.50	37	23.43	23.35	10	5,335	0.19%
2021/10/15	93	23.46	24	23.82	24.00	69	5,106	1.35%
2021/10/14	2	21.95	42	21.41	21.85	-40	4,560	-0.88%
2021/10/13	0	0.00	5	21.15	20.30	-5	4,599	-0.11%
2021/10/12	2	20.65	10	21.00	20.70	-8	4,627	-0.17%
2021/10/08	7	20.94	9	21.30	20.90	-2	4,688	-0.04%
2021/10/07	2	21.20	11	21.33	21.15	-9	4,765	-0.19%
2021/10/06	4	20.50	10	20.50	20.50	-6	4,893	-0.12%
2021/10/05	4	20.05	32	20.58	21.10	-28	4,965	-0.56%
2021/10/04	12	20.59	1	20.60	20.45	11	5,039	0.22%
2021/10/01	8	21.93	5	21.46	21.45	3	5,250	0.06%
2021/09/30	1	22.30	7	22.61	22.65	-6	5,369	-0.11%
2021/09/29	7.3	22.31	16	22.27	22.25	-8.7	5,463	-0.16%
2021/09/28	5.2	22.87	0	0.00	22.80	5.2	5,624	0.09%
2021/09/27	0	0.00	4	23.13	23.15	-4	6,048	-0.07%
2021/09/24	0	0.00	2	22.55	22.55	-2	6,883	-0.03%
2021/09/23	2	22.53	31	22.35	22.25	-29	8,038	-0.36%
2021/09/22	5	22.26	2	22.40	22.20	3	9,548	0.03%
2021/09/17	6	22.92	0.5	23.15	23.15	5.5	10,032	0.05%
2021/09/16	9	23.37	5	24.02	23.15	4	10,184	0.04%
2021/09/15	7	23.46	0	0.00	23.55	7	10,299	0.07%
2021/09/14	5	23.88	10	23.70	23.85	-5	10,661	-0.05%
2021/09/13	13	24.73	12	24.27	24.70	1	11,096	0.01%
2021/09/10	10	23.67	7	23.82	23.45	3	11,080	0.03%
2021/09/09	2	23.00	37	23.01	23.10	-35	11,149	-0.31%
2021/09/08	53	23.81	2	23.75	23.50	51	11,237	0.45%
2021/09/07	2	24.40	4	24.80	24.50	-2	11,346	-0.02%
2021/09/06	9	24.45	7	24.26	24.25	2	11,451	0.02%
2021/09/03	5	25.21	30	25.25	25.10	-25	11,510	-0.22%
2021/09/02	31	24.98	44	25.05	25.00	-13	11,619	-0.11%
2021/09/01	15	25.77	3	25.83	25.40	12	11,733	0.10%
2021/08/31	0	0.00	3	25.30	25.20	-3	11,692	-0.03%
2021/08/30	70	25.49	13	25.20	25.20	57	11,826	0.48%
2021/08/27	0	0.00	4	24.73	25.00	-4	11,901	-0.03%
2021/08/26	4	24.64	2	24.25	24.30	2	12,052	0.02%
2021/08/25	0	0.00	2	23.75	23.95	-2	12,221	-0.02%
2021/08/24	24	23.84	22	23.88	23.50	2	12,544	0.02%
2021/08/23	0	0.00	2	23.25	23.25	-2	13,352	-0.01%
2021/08/20	1	21.80	0	0.00	22.25	1	13,684	0.01%
2021/08/18	3	22.25	1	22.30	23.35	2	13,950	0.01%
2021/08/17	4	22.26	2	22.80	22.05	2	14,075	0.01%
2021/08/16	3	22.63	1	22.65	22.65	2	14,212	0.01%
2021/08/13	1	24.05	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.55	0	0.00	24.90	1	14,895	0.01%
2021/08/11	2	24.75	3	24.55	24.35	-1	15,384	-0.01%
2021/08/10	2	25.45	10	25.55	25.25	-8	15,635	-0.05%
2021/08/09	2	26.05	0.5	26.10	25.90	1.5	15,861	0.01%
2021/08/06	2	26.83	22	26.55	26.50	-20	16,268	-0.12%
2021/08/05	0	0.00	15	26.62	26.70	-15	16,622	-0.09%
2021/08/04	35	27.24	7	27.20	27.25	28	16,934	0.17%
2021/08/03	68	27.18	48	27.43	26.70	20	17,762	0.11%
2021/08/02	0	0.00	1	25.50	25.75	-1	18,341	-0.01%
2021/07/30	2.5	25.66	5	26.01	25.25	-2.5	19,023	-0.01%
2021/07/29	5	25.60	0	0.00	25.60	5	19,285	0.03%
2021/07/28	2	25.50	1	25.45	25.30	1	19,489	0.01%
2021/07/27	5	26.99	12	26.88	26.45	-7	19,584	-0.04%
2021/07/26	3	26.07	2	25.75	25.60	1	19,562	0.01%
2021/07/23	0	25.55	3	26.00	25.95	-3	19,779	-0.02%
2021/07/22	5	25.06	0	0.00	25.00	5	20,097	0.02%
2021/07/21	5	25.77	5	25.79	25.45	0	20,417	0.00%
2021/07/20	3	26.20	0	0.00	26.15	3	20,727	0.01%
2021/07/19	9	27.30	6	27.29	27.05	3	20,898	0.01%
2021/07/16	1	26.50	2	26.60	26.70	-1	21,110	0.00%
2021/07/15	6	26.42	8	26.76	26.80	-2	21,686	-0.01%
2021/07/13	7	26.67	4	26.33	25.95	3	22,713	0.01%
2021/07/12	11	27.58	12	27.29	27.20	-1	23,445	0.00%
2021/07/09	11	27.32	3	27.17	27.20	8	24,288	0.03%
2021/07/08	9	27.62	12	27.43	27.90	-3	24,722	-0.01%
2021/07/07	18	26.53	79	26.16	26.10	-61	24,675	-0.25%
2021/07/06	6	27.27	10	27.10	26.95	-4	24,812	-0.02%
2021/07/05	10	27.46	13	27.84	27.25	-3	24,928	-0.01%
2021/07/02	26	28.19	30	28.38	27.70	-4	25,136	-0.02%
2021/07/01	104	29.02	52	28.97	28.90	52	24,766	0.21%	大買/
2021/06/30	160	32.63	112	32.50	32.10	48	24,033	0.20%	大買/大賣/
2021/06/29	98	32.16	76	32.08	32.85	22	22,926	0.10%
2021/06/28	27	28.73	44	29.36	29.90	-17	21,462	-0.08%
2021/06/25	6	26.83	21	26.98	27.20	-15	20,990	-0.07%
2021/06/24	36	26.64	12	26.65	26.70	24	20,912	0.11%
2021/06/23	36	27.33	28	26.32	26.15	8	20,798	0.04%
2021/06/22	10	26.73	26	26.75	27.10	-16	20,514	-0.08%
2021/06/21	9	24.48	5	24.45	24.65	4	20,055	0.02%
2021/06/18	21	25.18	4	25.11	25.00	17	20,018	0.08%
2021/06/17	7	26.16	16	25.87	25.95	-9	19,940	-0.05%
2021/06/16	30	26.73	84	26.41	26.00	-54	19,852	-0.27%
2021/06/15	20	26.59	14	27.29	27.50	6	19,733	0.03%
2021/06/11	2	26.45	10	26.53	26.45	-8	19,611	-0.04%
2021/06/09	17	27.00	2	27.05	26.90	15	19,441	0.08%
2021/06/08	65	27.99	6	28.06	28.05	59	19,302	0.31%
2021/06/07	7	27.57	6	26.27	27.45	1	19,195	0.01%
2021/06/04	17	28.13	169	27.85	27.50	-152	19,043	-0.80%	大賣/鉅額交易
2021/06/03	18	28.98	73	28.77	29.05	-55	18,833	-0.29%
2021/06/02	75	28.45	43	28.49	28.65	32	18,652	0.17%
2021/06/01	19	27.68	15	27.65	27.90	4	18,353	0.02%
2021/05/31	101	28.75	41	28.78	28.05	60	18,082	0.33%	大買/
2021/05/28	29	25.74	32	26.22	26.75	-3	17,162	-0.02%
2021/05/27	8	24.71	7	25.14	24.35	1	16,831	0.01%
2021/05/26	3	24.27	5	24.19	24.30	-2	16,680	-0.01%
2021/05/25	5	24.14	29	23.82	24.00	-24	16,594	-0.14%
2021/05/24	20	24.02	30	23.99	23.90	-10	16,513	-0.06%
2021/05/21	6	23.96	12	24.15	24.30	-6	16,506	-0.04%
2021/05/20	72	24.39	36	25.00	23.20	36	16,469	0.22%
2021/05/19	102	25.18	55	25.40	25.65	47	15,940	0.29%	大買/
2021/05/18	33	23.18	9	23.17	23.35	24	15,576	0.15%
2021/05/17	2	21.78	4	21.36	21.25	-2	15,313	-0.01%
2021/05/14	6	25.03	14	24.10	23.60	-8	15,036	-0.05%
2021/05/13	21	25.50	20	25.35	25.30	1	14,596	0.01%
2021/05/12	15	28.52	13	29.20	28.10	2	14,214	0.01%
2021/05/11	73	33.94	59.1	34.30	31.20	13.9	13,892	0.10%
2021/05/10	28.1	32.91	72.2	33.30	34.65	-44.1	12,902	-0.34%
2021/05/07	56.2	31.34	41	30.94	31.50	15.2	12,022	0.13%
2021/05/06	25	30.59	75.1	30.74	31.10	-50.1	11,314	-0.44%
2021/05/05	20.1	28.75	15	27.73	29.30	5.1	10,999	0.05%
2021/05/04	118	26.69	25	26.42	26.65	93	10,761	0.86%	大買/
2021/05/03	9	30.63	11	30.70	28.80	-2	10,566	-0.02%
2021/04/29	18	33.04	27	31.95	31.95	-9	10,380	-0.09%
2021/04/28	27	32.47	9	32.82	33.55	18	10,155	0.18%
2021/04/27	14	28.78	19	29.86	30.70	-5	9,860	-0.05%
2021/04/26	58	27.60	119	27.76	27.95	-61	9,500	-0.64%	大賣/
2021/04/23	91	24.82	9	25.06	25.70	82	9,189	0.89%
2021/04/22	10.4	25.58	118	25.43	25.15	-107.6	9,057	-1.19%	大賣/鉅額交易
2021/04/21	181	24.42	24	24.51	24.60	157	8,755	1.79%	大買/鉅額交易
2021/04/20	131.6	24.29	21	24.70	24.90	110.6	8,207	1.35%	大買/鉅額交易
2021/04/19	0	0.00	3	22.65	22.65	-3	7,332	-0.04%
2021/04/16	50	19.76	42	20.02	20.60	8	7,353	0.11%
2021/04/15	26	18.55	45	18.61	18.75	-19	6,520	-0.29%
2021/04/14	48	16.98	40.1	17.09	17.25	8	5,632	0.14%
2021/04/13	13	16.36	42	16.62	16.05	-29	5,270	-0.55%
2021/04/12	42	16.02	8	16.09	16.65	34	5,144	0.66%
2021/04/09	5	15.46	15	15.32	15.25	-10	4,978	-0.20%
2021/04/08	18	15.50	13	15.43	15.85	5	4,808	0.10%
2021/04/07	0	0.00	4	14.50	14.55	-4	4,532	-0.09%
2021/04/06	4	14.60	3	14.45	14.55	1	4,587	0.02%
2021/04/01	1	14.00	4	13.98	14.00	-3	4,603	-0.07%
2021/03/31	1	13.90	0	0.00	13.90	1	4,740	0.02%
2021/03/30	1	13.75	10	13.72	13.70	-9	5,214	-0.17%
2021/03/29	7	14.16	1	13.90	13.80	6	5,488	0.11%
2021/03/25	104	13.75	138	13.64	13.65	-34	7,195	-0.47%	大買/大賣/
2021/03/24	1	13.50	0	0.00	13.60	1	7,645	0.01%
2021/03/23	2	13.40	0	0.00	13.35	2	7,934	0.03%
2021/03/17	11	13.29	0	0.00	13.25	11	8,277	0.13%
2021/03/16	1	13.30	0	0.00	13.10	1	8,311	0.01%
2021/03/15	11	13.37	5	13.30	13.30	6	8,317	0.07%
2021/03/12	0	0.00	10	13.30	13.30	-10	8,301	-0.12%
2021/03/09	0	0.00	7	13.31	13.30	-7	8,424	-0.08%
2021/03/05	0	0.00	7.3	13.24	13.10	-7.3	8,584	-0.09%
2021/03/04	10	13.40	0	0.00	13.40	10	8,723	0.11%
2021/03/03	5	12.98	0	0.00	13.30	5	8,755	0.06%
2021/03/02	4	13.05	0	0.00	12.95	4	8,828	0.05%
2021/02/26	1	13.20	1	13.15	13.05	0	8,977	0.00%
2021/02/25	10	13.52	3	13.45	13.40	7	8,990	0.08%
2021/02/24	0	0.00	8	13.53	13.15	-8	8,971	-0.09%
2021/02/23	5	13.61	5	13.89	13.50	0	8,869	0.00%
2021/02/22	11	13.60	49	13.49	13.50	-38	8,706	-0.44%
2021/02/19	0	0.00	10	12.56	12.50	-10	8,518	-0.12%
2021/02/18	22	12.52	0	0.00	12.70	22	8,587	0.26%
2021/02/02	0	0.00	3	11.27	11.50	-3	8,397	-0.04%
2021/02/01	2	11.45	0	0.00	11.30	2	8,378	0.02%
2021/01/29	0	0.00	35	11.08	10.70	-35	8,280	-0.42%
2021/01/21	0	0.00	1	11.55	11.30	-1	8,632	-0.01%
2021/01/20	11	11.46	0	0.00	11.35	11	8,602	0.13%
2021/01/19	10	12.15	21	12.09	12.10	-11	8,527	-0.13%
2021/01/15	21	12.13	2	12.75	12.15	19	8,464	0.22%
2021/01/14	0	0.00	2	12.80	12.85	-2	8,407	-0.02%
2021/01/13	3	13.20	2	12.93	13.00	1	8,382	0.01%
2021/01/12	23	13.11	1	14.10	12.95	22	8,306	0.26%
2021/01/11	4	14.08	24	14.15	13.95	-20	8,139	-0.25%
2021/01/08	10	13.70	0	0.00	13.75	10	7,991	0.13%
2021/01/07	4	13.83	12	13.85	13.80	-8	7,948	-0.10%
2021/01/06	10	14.02	13	14.44	13.60	-3	7,934	-0.04%
2021/01/05	0	0.00	14	13.95	14.00	-14	7,851	-0.18%
2021/01/04	10	13.70	13	13.70	13.95	-3	7,797	-0.04%
2020/12/31	2	13.68	20	13.61	13.70	-18	7,673	-0.23%
2020/12/30	2	13.35	20	13.62	13.60	-18	7,618	-0.24%
2020/12/29	13	13.51	0	0.00	13.45	13	7,513	0.17%
2020/12/28	19	13.83	38	13.71	13.55	-19	7,398	-0.26%
2020/12/25	13	13.77	5	13.79	13.85	8	7,256	0.11%
2020/12/24	21	14.50	14.2	14.78	14.20	6.8	7,062	0.10%
2020/12/23	22	13.90	17	13.61	14.05	5	6,530	0.08%
2020/12/22	149	14.95	124	15.18	13.60	25	6,242	0.40%	大買/大賣/
2020/12/21	45	14.26	39	14.16	14.55	6	5,204	0.12%
2020/12/18	101	12.93	38	13.06	13.30	63	4,473	1.41%	大買/
2020/12/17	16	12.59	27	12.44	12.35	-11	3,943	-0.28%
2020/12/16	35	12.77	16	12.94	13.10	19	3,637	0.52%
2020/12/15	10	12.40	0	0.00	11.95	10	3,303	0.30%
2020/12/11	0	0.00	0	11.95	11.75	0	3,268	0.00%
2020/12/08	2	11.80	1	11.85	11.85	1	3,611	0.03%
2020/12/07	10	12.30	2	12.18	11.95	8	3,729	0.21%
2020/12/04	1	12.10	3	11.90	12.05	-2	3,708	-0.05%
2020/12/03	0	0.00	3	11.90	11.85	-3	3,862	-0.08%
2020/12/02	0	0.00	7	11.95	12.00	-7	4,000	-0.17%
2020/12/01	10	12.60	1.1	12.73	12.30	9	3,927	0.23%
2020/11/30	10	12.60	0	0.00	12.45	10	3,814	0.26%
2020/11/27	5	11.65	56	12.04	12.15	-51	3,655	-1.39%
2020/11/26	29	11.87	1	11.75	11.85	28	3,567	0.78%
2020/11/25	4	11.65	14	11.51	11.80	-10	3,548	-0.28%
2020/11/24	18	11.31	1	11.30	11.25	17	3,367	0.50%
2020/11/17	0	0.00	4	11.00	10.90	-4	3,388	-0.12%
2020/11/16	0	0.00	1.8	10.58	10.70	-1.8	3,293	-0.05%
2020/11/12	1	10.50	0	0.00	10.55	1	3,418	0.03%
2020/11/10	1	10.70	0	0.00	10.65	1	3,404	0.03%
2020/11/04	3	10.92	6	11.08	11.10	-3	3,328	-0.09%
2020/11/03	6	11.23	9	11.29	11.35	-3	3,224	-0.09%
2020/10/30	23	11.09	20	10.95	10.75	3	2,993	0.10%
2020/10/23	0	0.00	10	10.60	10.60	-10	2,750	-0.36%
2020/10/13	20	10.68	11	10.70	10.70	9	2,583	0.35%
2020/10/12	1	10.35	16	10.35	10.40	-15	2,482	-0.60%
2020/10/08	1	10.20	35	10.20	10.15	-34	2,463	-1.38%
2020/10/07	2	10.10	4	10.15	10.15	-2	2,448	-0.08%
2020/10/06	2	10.15	4	10.10	10.05	-2	2,445	-0.08%
2020/10/05	0	0.00	5	9.92	9.92	-5	2,442	-0.20%
2020/09/29	20	9.84	0	0.00	9.77	20	2,477	0.81%
2020/09/28	20	9.93	5	9.95	9.94	15	2,507	0.60%
2020/09/25	10	9.76	20	9.80	9.70	-10	2,526	-0.40%
2020/09/24	11	9.95	0	0.00	9.90	11	2,519	0.44%
2020/09/23	4	10.20	0	0.00	10.20	4	2,532	0.16%
2020/09/22	4	10.40	0	0.00	10.35	4	2,549	0.16%
2020/09/18	10	10.85	0	0.00	10.85	10	2,543	0.39%
2020/09/16	1	10.60	1	10.75	10.60	0	2,463	0.00%
2020/09/15	2	11.00	12	10.90	11.00	-10	2,406	-0.42%
2020/09/14	4	10.98	0	0.00	10.95	4	2,366	0.17%
2020/09/11	24	11.05	5	11.00	10.70	19	2,234	0.85%
2020/09/10	5	10.70	0.6	11.45	11.20	4.4	1,965	0.22%
2020/09/08	0	0.00	1	11.10	10.60	-1	1,763	-0.06%
2020/09/07	1.1	10.90	2	10.30	10.95	-1	1,529	-0.06%
2020/09/04	0	0.00	15	10.01	10.05	-15	1,338	-1.12%
2020/09/03	5	10.00	0	0.00	10.10	5	1,320	0.38%
2020/09/02	0	0.00	1	10.00	10.00	-1	1,300	-0.08%
2020/09/01	0	0.00	5	10.15	10.15	-5	1,285	-0.39%
2020/08/31	20	10.05	20	10.15	10.10	0	1,254	0.00%
2020/08/27	0	0.00	10	9.91	9.75	-10	1,156	-0.86%
2020/08/25	0	0.00	30	10.00	9.83	-30	1,126	-2.66%
2020/08/24	26	9.85	0	0.00	9.95	26	1,095	2.37%
2020/08/21	5	9.63	0	0.00	9.73	5	1,015	0.49%
2020/08/20	4	9.58	0	0.00	9.41	4	997	0.40%
2020/08/19	11	9.92	0	0.00	9.64	11	973	1.13%
2020/08/18	26	9.71	10	9.53	9.96	16	921	1.74%
2020/08/17	0	0.00	35	9.15	9.20	-35	825	-4.24%
2020/08/14	0	0.00	12	8.99	8.98	-12	804	-1.49%
2020/08/13	7	8.86	12	8.93	8.85	-5	799	-0.63%
2020/08/12	15	9.06	8	9.00	8.97	7	794	0.88%
2020/08/11	18	8.81	0	0.00	8.75	18	771	2.33%
2020/08/10	12	8.85	12	8.80	8.86	0	774	0.00%
2020/08/07	0	0.00	5	8.69	8.62	-5	770	-0.65%
2020/08/06	9	8.64	0	0.00	8.64	9	778	1.16%
2020/08/05	0	0.00	4	8.69	8.65	-4	825	-0.48%
2020/08/03	0	0.00	20	8.61	8.57	-20	882	-2.27%
2020/07/31	0	0.00	8	8.55	8.55	-8	897	-0.89%
2020/07/30	0	0.00	4	8.50	8.49	-4	974	-0.41%
2020/07/29	0	0.00	8	8.49	8.43	-8	1,105	-0.72%
2020/07/28	15	8.35	0	0.00	8.32	15	1,107	1.35%
2020/07/27	39	8.52	0	0.00	8.45	39	1,113	3.50%
2020/07/23	0	0.00	10	8.94	8.94	-10	1,106	-0.90%
2020/07/22	3	8.88	12	8.94	8.91	-9	1,113	-0.81%
2020/07/21	0	0.00	41	8.91	8.88	-41	1,112	-3.69%
2020/07/20	3	8.83	0	0.00	8.83	3	1,111	0.27%
2020/07/17	15	8.91	0	0.00	8.89	15	1,117	1.34%
2020/07/15	0	0.00	7	9.07	8.96	-7	1,122	-0.62%
2020/07/14	3	8.90	0	0.00	8.91	3	1,122	0.27%
2020/07/13	0	0.00	3	9.00	9.00	-3	1,127	-0.27%
2020/07/10	3	8.92	0	0.00	8.90	3	1,135	0.26%
2020/07/09	12	9.26	0	0.00	9.18	12	1,202	1.00%
2020/07/08	0	0.00	9	9.43	9.34	-9	1,205	-0.75%
2020/07/07	7	10.00	2	10.00	9.98	5	1,203	0.42%
2020/07/06	10	10.09	0	10.05	10.05	10	1,169	0.85%
2020/07/03	22	10.04	0	0.00	10.05	22	1,150	1.91%
2020/07/02	0	0.00	2	10.25	10.10	-2	1,134	-0.18%
2020/07/01	2	9.90	2	10.05	10.05	0	1,068	0.00%
2020/06/30	0	0.00	33	9.84	10.00	-33	1,033	-3.19%
2020/06/29	0	0.00	3	9.63	9.63	-3	999	-0.30%
2020/06/24	3	9.61	0	0.00	9.62	3	999	0.30%
2020/06/23	9	9.60	0	0.00	9.61	9	1,016	0.89%
2020/06/22	3	9.60	3	9.72	9.66	0	1,016	0.00%
2020/06/19	0	0.00	4	9.75	9.63	-4	1,024	-0.39%
2020/06/18	3	9.60	0	0.00	9.60	3	1,018	0.29%
2020/06/17	0	0.00	3	9.65	9.64	-3	1,017	-0.29%
2020/06/16	0	0.00	21	9.50	9.54	-21	1,009	-2.08%
2020/06/15	9	9.33	0	0.00	9.31	9	1,018	0.88%
2020/06/11	6	9.50	0	0.00	9.45	6	1,042	0.58%
2020/06/10	0	0.00	3	9.65	9.62	-3	1,038	-0.29%
2020/06/09	0	0.00	11	9.62	9.65	-11	1,064	-1.03%
2020/06/08	0	0.00	3	9.50	9.53	-3	1,060	-0.28%
2020/06/05	0	0.00	3	9.47	9.46	-3	1,054	-0.28%
2020/06/04	0	0.00	2	9.40	9.40	-2	1,050	-0.19%
2020/06/03	0	0.00	6	9.40	9.40	-6	1,048	-0.57%
2020/06/01	6	9.33	0	0.00	9.32	6	1,040	0.58%
2020/05/29	0	0.00	15	9.31	9.38	-15	1,035	-1.45%
2020/05/28	3	9.21	3	9.38	9.22	0	1,029	0.00%
2020/05/27	0	0.00	17	9.30	9.32	-17	1,024	-1.66%
2020/05/26	0	0.00	3	9.25	9.23	-3	1,018	-0.29%
2020/05/25	0	0.00	3	9.22	9.20	-3	1,015	-0.30%
2020/05/20	0	0.00	12	9.21	9.19	-12	1,008	-1.19%
2020/05/19	0	0.00	3	9.20	9.16	-3	1,003	-0.30%
2020/05/18	3	9.11	0	0.00	9.14	3	1,003	0.30%
2020/05/15	12	9.13	3	9.16	9.10	9	1,002	0.90%
2020/05/13	2	9.18	6	9.27	9.27	-4	986	-0.41%
2020/05/12	45	9.23	0	0.00	9.25	45	976	4.61%
2020/05/11	45	9.75	0	0.00	9.67	45	924	4.87%
2020/05/07	5	10.01	0	0.00	10.00	5	862	0.58%
2020/05/06	19	10.27	0	0.00	10.10	19	843	2.25%
2020/05/05	0	0.00	46	10.03	10.40	-46	769	-5.98%
2020/05/04	4	9.52	0	0.00	9.52	4	638	0.63%
2020/04/30	0	0.00	6	9.73	9.71	-6	632	-0.95%
2020/04/29	0	0.00	9	9.59	9.62	-9	625	-1.44%
2020/04/28	0	0.00	12	9.47	9.50	-12	623	-1.92%
2020/04/27	0	0.00	23	9.39	9.41	-23	626	-3.67%
2020/04/24	0	0.00	9	9.30	9.28	-9	620	-1.45%
2020/04/22	6	8.96	9	9.15	9.17	-3	616	-0.49%
2020/04/21	21	9.20	0	0.00	9.09	21	609	3.44%
2020/04/20	12	9.39	0	0.00	9.39	12	596	2.01%
2020/04/17	33	9.54	3	9.64	9.47	30	593	5.05%
2020/04/16	11	9.52	1	9.53	9.52	10	579	1.73%
2020/04/15	31	9.64	0	0.00	9.63	31	569	5.44%
2020/04/14	20	9.85	6	9.57	9.73	14	555	2.52%
2020/04/10	0	0.00	9	9.29	9.33	-9	458	-1.96%
2020/04/09	0	0.00	6	8.84	8.85	-6	426	-1.41%
2020/04/08	21	8.59	0	0.00	8.72	21	426	4.92%
2020/04/06	0	0.00	5	8.47	8.46	-5	413	-1.21%
2020/04/01	0	0.00	3	8.30	8.33	-3	407	-0.74%
2020/03/30	8	8.10	0	0.00	8.15	8	399	2.00%
2020/03/27	0	0.00	17	8.04	8.20	-17	396	-4.28%
2020/03/26	3	7.46	0	0.00	7.60	3	379	0.79%
2020/03/25	14	7.54	0	0.00	7.51	14	372	3.76%
2020/03/18	0	0.00	3	6.92	6.87	-3	371	-0.81%
2020/03/17	0	0.00	3	6.78	6.75	-3	362	-0.83%
2020/03/16	3	7.20	0	0.00	7.16	3	344	0.87%
2020/03/13	3	7.11	0	0.00	7.35	3	342	0.88%
2020/03/10	0	0.00	10	8.32	8.50	-10	317	-3.15%
2020/02/24	0	0.00	12	9.02	9.00	-12	298	-4.02%
2020/02/19	0	0.00	6	9.13	9.14	-6	292	-2.05%
2020/02/17	0	0.00	3	9.03	9.03	-3	304	-0.98%
2020/02/14	0	0.00	3	9.08	9.07	-3	304	-0.98%
2020/02/13	0	0.00	3	9.06	9.06	-3	310	-0.97%
2020/02/11	0	0.00	3	9.07	9.06	-3	323	-0.93%
2020/02/10	3	9.01	0	0.00	9.04	3	323	0.93%
2020/02/07	3	9.10	0	0.00	9.08	3	325	0.92%
2020/02/06	6	9.16	0	0.00	9.18	6	328	1.83%
2020/02/05	0	0.00	3	9.15	9.12	-3	327	-0.92%
2020/02/04	0	0.00	3	9.20	9.18	-3	327	-0.92%
2020/02/03	9	9.00	0	0.00	9.08	9	330	2.72%
2020/01/31	3	9.34	0	0.00	9.34	3	362	0.83%
2020/01/30	9	9.51	0	0.00	9.36	9	362	2.48%
2020/01/16	3	9.85	0	0.00	9.88	3	353	0.85%
2020/01/15	0	0.00	9	9.89	9.89	-9	361	-2.49%
2020/01/14	0	0.00	5	9.86	9.85	-5	407	-1.23%
2020/01/13	0	0.00	1	9.84	9.79	-1	426	-0.23%
2020/01/09	3	9.73	0	0.00	9.74	3	425	0.70%
2020/01/08	6	9.75	0	0.00	9.71	6	429	1.40%
2020/01/07	0	0.00	3	9.83	9.83	-3	436	-0.69%
2020/01/06	3	9.83	0	0.00	9.82	3	439	0.68%
2020/01/03	6	9.93	0	0.00	9.91	6	442	1.36%
2020/01/02	0	0.00	3	10.00	9.93	-3	440	-0.68%
2019/12/24	3	9.95	0	0.00	9.95	3	433	0.69%
2019/12/17	0	0.00	3	9.92	9.85	-3	408	-0.73%
2019/12/16	0	0.00	3	9.80	9.80	-3	397	-0.75%
2019/12/13	6	9.76	0	0.00	9.77	6	399	1.50%
2019/12/11	0	0.00	1	9.85	9.80	-1	401	-0.25%
2019/12/09	0	0.00	8	9.80	9.79	-8	407	-1.96%
2019/12/06	3	9.75	0	0.00	9.74	3	405	0.74%
2019/12/05	6	9.75	0	0.00	9.75	6	405	1.48%
2019/12/02	0	0.00	3	9.74	9.74	-3	493	-0.61%
2019/11/27	3	9.80	0	0.00	9.78	3	532	0.56%
2019/11/26	0	0.00	12	9.87	9.85	-12	533	-2.25%
2019/11/22	9	9.74	0	0.00	9.76	9	535	1.68%
2019/11/21	3	9.73	0	0.00	9.76	3	538	0.56%
2019/11/01	0	0.00	2	9.88	9.89	-2	651	-0.31%
2019/10/30	2	10.10	0	0.00	9.95	2	656	0.30%
2019/09/10	0	0.00	2	9.98	9.99	-2	749	-0.27%
2019/09/04	1	10.25	0	0.00	10.20	1	747	0.13%
2019/09/03	2	10.15	2	9.95	9.95	0	682	0.00%
2019/08/30	0	0.00	1	9.76	9.78	-1	668	-0.15%
2019/08/27	0	0.00	2	9.75	9.69	-2	687	-0.29%
2019/08/23	3	9.88	0	0.00	9.83	3	710	0.42%
2019/08/15	2	9.83	0	0.00	9.80	2	824	0.24%
2019/08/13	1	9.97	1	9.85	9.80	0	863	0.00%
2019/07/25	0	0.00	20	9.88	9.89	-20	1,208	-1.66%
2019/07/17	0	0.00	2	10.10	10.20	-2	1,241	-0.16%
2019/07/16	10	10.35	9	10.28	10.20	1	1,241	0.08%
2019/07/15	0	0.00	2	10.01	10.05	-2	1,158	-0.17%
2019/07/12	0	0.00	1	9.84	9.84	-1	1,148	-0.09%
2019/07/09	4	9.85	0	0.00	9.83	4	1,243	0.32%
2019/07/08	1	9.90	0	0.00	9.90	1	1,249	0.08%
2019/07/03	8	9.93	1	10.00	9.94	7	1,252	0.56%
2019/07/02	2	10.08	0	0.00	10.05	2	1,247	0.16%
2019/06/28	0	0.00	1	10.00	9.93	-1	1,221	-0.08%
2019/06/21	0	0.00	2	10.05	10.05	-2	1,219	-0.16%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/06/04	0	0.00	5	10.25	10.20	-5	1,207	-0.41%
2019/06/03	1	10.40	0	0.00	10.35	1	1,197	0.08%
2019/05/28	0	0.00	12	10.55	10.45	-12	1,132	-1.06%
2019/05/27	0	0.00	9	10.33	10.30	-9	1,115	-0.81%
2019/05/24	0	0.00	2	10.20	10.15	-2	1,129	-0.18%
2019/05/22	1	10.05	0	0.00	10.05	1	1,107	0.09%
2019/05/21	19	10.13	0	0.00	10.05	19	1,095	1.74%
2019/05/20	0	0.00	19	10.21	10.15	-19	1,074	-1.77%
2019/05/17	19	10.13	0	0.00	10.15	19	1,033	1.84%
2019/05/16	0	0.00	1	10.20	10.05	-1	992	-0.10%
2019/05/15	20	10.50	17	10.53	10.35	3	956	0.31%
2019/05/14	2	10.00	21	9.90	9.99	-19	835	-2.27%
2019/05/13	36	9.91	0	0.00	9.90	36	786	4.58%
2019/05/09	1	9.60	0	0.00	9.32	1	643	0.16%
2019/04/24	3	9.80	0	0.00	9.54	3	624	0.48%
2019/02/27	1	9.72	0	0.00	9.75	1	759	0.13%
2019/01/02	2	9.13	0	0.00	9.13	2	903	0.22%
2018/12/17	0	0.00	2	9.47	9.45	-2	917	-0.22%
2018/12/10	0	0.00	7	9.47	9.41	-7	916	-0.76%
2018/12/03	5	10.15	7	10.20	10.05	-2	891	-0.22%
2018/11/28	7	10.19	1	10.35	10.15	6	823	0.73%
2018/11/27	4	10.38	0	0.00	10.40	4	787	0.51%
2018/11/26	8	10.23	28	10.13	10.15	-20	668	-2.99%
2018/11/23	22	9.52	0	0.00	9.60	22	531	4.14%
2018/11/16	0	0.00	10	9.05	9.03	-10	469	-2.13%
2018/11/12	10	9.18	0	0.00	9.20	10	485	2.06%
2018/11/08	1	9.65	0	0.00	9.53	1	502	0.20%
2018/11/01	0	0.00	1	8.95	8.90	-1	473	-0.21%
2018/10/31	0	0.00	2	8.63	8.61	-2	447	-0.45%
2018/10/26	1	8.42	0	0.00	8.40	1	453	0.22%
2018/10/22	0	0.00	3	8.83	8.95	-3	538	-0.56%
2018/10/15	0	0.00	10	8.80	8.86	-10	557	-1.79%
2018/10/12	0	0.00	5	8.89	8.87	-5	560	-0.89%
2018/10/11	7	8.75	0	0.00	8.72	7	561	1.25%
2018/10/03	0	0.00	1	9.89	9.87	-1	580	-0.17%
2018/10/01	0	0.00	0.2	9.93	9.93	-0.2	584	-0.04%
2018/09/25	0	0.00	10	9.68	9.68	-10	703	-1.42%
2018/09/14	0	0.00	10	9.45	9.43	-10	817	-1.22%
2018/09/05	0	0.00	30	9.39	9.41	-30	956	-3.13%
2018/09/04	0	0.00	5	9.38	9.43	-5	978	-0.51%
2018/09/03	10	9.50	0	0.00	9.40	10	1,064	0.94%
2018/08/23	0	0.00	2	9.57	9.54	-2	1,226	-0.16%
2018/08/17	1	9.50	0	0.00	9.47	1	1,331	0.08%
2018/08/16	2	9.45	0	0.00	9.50	2	1,344	0.15%
2018/08/15	0	0.00	6	9.71	9.61	-6	1,361	-0.44%
2018/08/13	4	10.25	0	0.00	10.15	4	1,339	0.30%
2018/08/06	2	10.40	0	0.00	10.45	2	1,545	0.13%
2018/08/02	0	0.00	2	10.45	10.45	-2	1,608	-0.12%
2018/07/27	1	10.40	1	10.60	10.80	0	1,739	0.00%
2018/07/26	2	10.25	0	0.00	10.30	2	1,757	0.11%
2018/07/11	1	10.15	0	0.00	10.20	1	2,560	0.04%
2018/07/05	1	10.35	0	0.00	10.35	1	2,877	0.03%
2018/06/29	0	0.00	25	11.53	11.50	-25	4,355	-0.57%
2018/06/26	5	11.70	5	11.70	11.65	0	4,517	0.00%
2018/06/22	0	0.00	5	11.55	11.50	-5	4,704	-0.11%
2018/06/19	4	11.80	0	0.00	11.60	4	4,730	0.08%
2018/06/12	10	11.85	0	0.00	11.85	10	4,817	0.21%
2018/06/11	1	12.00	0	0.00	11.95	1	4,811	0.02%
2018/05/31	15	11.80	3	11.60	11.80	12	4,707	0.25%
2018/05/30	5	11.75	0	0.00	11.55	5	4,660	0.11%
2018/05/25	21	11.88	0	0.00	11.75	21	4,689	0.45%
2018/05/22	2	11.75	0	0.00	11.65	2	4,630	0.04%
2018/05/09	1	12.10	0	0.00	12.00	1	4,578	0.02%
2018/05/08	8	12.04	2	12.05	12.05	6	4,572	0.13%
2018/05/07	0	0.00	4	11.88	11.90	-4	4,550	-0.09%
2018/04/30	0	0.00	5	12.40	12.25	-5	4,538	-0.11%
2018/04/24	7	12.59	60	12.42	12.25	-53	4,841	-1.09%
2018/04/23	1	12.40	1	12.60	12.60	0	4,739	0.00%
2018/04/20	12	12.46	0	0.00	12.40	12	4,705	0.26%
2018/04/19	6	12.24	20	12.16	12.40	-14	4,650	-0.30%
2018/04/18	1	12.20	0	0.00	12.05	1	4,582	0.02%
2018/04/17	22	12.28	0	0.00	12.05	22	4,668	0.47%
2018/04/16	0	0.00	36	11.75	11.90	-36	4,870	-0.74%
2018/04/13	42	12.35	1	12.05	12.05	41	4,984	0.82%
2018/04/11	0	0.00	3	12.40	12.55	-3	5,026	-0.06%
2018/04/10	47	13.76	42	13.34	12.40	5	5,040	0.10%
2018/04/09	62	12.60	9	13.04	13.20	53	4,437	1.19%
2018/04/02	6	12.30	0	0.00	11.95	6	4,154	0.14%
2018/03/31	3	11.70	0	0.00	11.75	3	4,010	0.07%
2018/03/30	0	0.00	1	11.95	11.75	-1	4,042	-0.02%
2018/03/29	1	11.85	0	0.00	11.80	1	3,993	0.03%
2018/03/26	0	0.00	54	11.25	11.25	-54	3,824	-1.41%
2018/03/22	1	11.45	0	0.00	11.45	1	3,858	0.03%
2018/03/19	0	0.00	1	11.15	11.10	-1	3,732	-0.03%
2018/03/16	1	11.15	0	0.00	11.10	1	3,739	0.03%
2018/03/01	0	0.00	1	11.00	11.35	-1	4,624	-0.02%
2018/02/27	0	0.00	50	11.00	11.05	-50	4,608	-1.09%
2018/02/26	50	11.10	0	0.00	10.90	50	4,605	1.09%
2018/02/21	1	10.50	0	0.00	10.55	1	4,685	0.02%
2018/02/08	10	10.45	0	0.00	10.40	10	4,674	0.21%
2018/02/06	0	0.00	3	10.50	10.30	-3	4,694	-0.06%
2018/02/05	0	0.00	60	11.02	11.15	-60	4,692	-1.28%
2018/01/30	0	0.00	91	11.45	11.40	-91	5,144	-1.77%
2018/01/26	0	0.00	1	11.80	11.80	-1	5,088	-0.02%
2018/01/25	60	11.85	0	0.00	11.80	60	5,071	1.18%
2018/01/24	20	12.05	0	0.00	11.90	20	5,028	0.40%
2018/01/23	1	12.25	30	12.10	12.10	-29	5,016	-0.58%
2018/01/22	0	0.00	20	11.65	11.60	-20	4,674	-0.43%
2018/01/19	0	0.00	1	11.50	11.50	-1	4,646	-0.02%
2018/01/18	0	0.00	3	11.60	11.60	-3	4,617	-0.06%
2018/01/16	0	0.00	1	11.85	11.80	-1	4,566	-0.02%
2018/01/15	2	11.90	0	0.00	12.00	2	4,538	0.04%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%
2018/01/11	0	0.00	30	11.95	11.80	-30	4,433	-0.68%
2018/01/10	40	12.18	60	11.96	12.10	-20	4,334	-0.46%
2018/01/09	16	11.78	15	11.85	11.85	1	4,243	0.02%
2018/01/08	10	11.85	2	11.85	11.85	8	4,098	0.20%
2018/01/05	2	11.90	40	12.08	11.85	-38	4,037	-0.94%
2018/01/04	40	11.91	30	11.95	11.90	10	3,947	0.25%
2018/01/03	2	11.68	0	0.00	11.75	2	3,817	0.05%
2018/01/02	1	11.85	0	0.00	11.80	1	3,752	0.03%