億泰 (1616)-元大-龍潭券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.95
漲跌
▼1.10
漲幅
-3.92%
成交量
10,105張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	27	25.78	13	25.60	26.95	14	4,785	0.29%
2024/04/22	21	29.00	17	28.77	28.05	4	4,635	0.09%
2024/04/19	21	27.53	42.1	27.61	28.25	-21.1	4,352	-0.48%
2024/04/18	31	25.53	24.1	25.70	25.70	6.9	4,022	0.17%
2024/04/17	3	22.88	8.1	22.68	23.40	-5.1	3,877	-0.13%
2024/04/16	12	21.53	15	21.30	21.30	-3	3,775	-0.08%
2024/04/15	8	24.08	6	23.95	23.45	2	3,644	0.05%
2024/04/12	12	22.79	1	22.70	22.90	11	3,556	0.31%
2024/04/11	0	0.00	15	20.98	20.90	-15	3,503	-0.43%
2024/04/10	1	21.75	1	22.40	21.50	0	3,497	0.00%
2024/04/09	8	22.34	7	22.20	22.30	1	3,482	0.03%
2024/04/08	5	22.40	1	21.45	22.60	4	3,468	0.12%
2024/04/03	2	21.15	14	20.66	20.60	-12	3,473	-0.35%
2024/04/02	1	21.70	0.1	21.30	21.50	0.9	3,532	0.03%
2024/03/29	4	20.50	26	20.43	20.70	-22	3,476	-0.63%
2024/03/28	28	22.61	27	22.14	21.90	1	3,420	0.03%
2024/03/27	37	22.32	22	22.35	23.25	15	3,297	0.45%
2024/03/26	54	22.28	22.1	22.50	22.75	31.9	3,084	1.03%
2024/03/25	1	20.65	3	20.55	20.70	-2	2,755	-0.07%
2024/03/22	14	18.40	20.2	18.44	18.85	-6.2	2,692	-0.23%
2024/03/21	11	16.84	30	16.95	17.15	-19	2,509	-0.76%
2024/03/20	2	15.80	13	15.75	15.60	-11	2,410	-0.46%
2024/03/19	9	16.21	41	16.50	15.90	-32	2,428	-1.32%
2024/03/18	15	16.27	13.5	16.22	16.30	1.5	2,388	0.06%
2024/03/15	38	16.04	15	16.01	16.00	23	2,417	0.95%
2024/03/14	17	15.91	4	16.42	16.50	13	2,423	0.54%
2024/03/13	5	15.61	36.6	16.12	16.20	-31.6	2,374	-1.33%
2024/03/12	0	0.00	0.3	15.00	14.90	-0.3	2,439	-0.01%
2024/03/11	0	0.00	13	14.80	14.70	-13	2,633	-0.49%
2024/03/08	1	14.00	10	14.35	14.15	-9	2,775	-0.32%
2024/03/07	15.2	14.62	15	14.60	14.55	0.2	2,900	0.01%
2024/03/06	1	14.65	0	0.00	14.65	1	2,993	0.03%
2024/03/05	0	0.00	16	14.50	14.55	-16	3,176	-0.50%
2024/03/04	2	14.40	0	0.00	14.30	2	3,412	0.06%
2024/03/01	1	14.35	0	0.00	14.45	1	3,566	0.03%
2024/02/27	1	14.35	4	14.58	14.20	-3	3,573	-0.08%
2024/02/26	2	14.65	5	14.90	14.85	-3	3,590	-0.08%
2024/02/23	0	0.00	45	14.56	14.60	-45	3,614	-1.25%
2024/02/22	5	14.75	8	14.79	14.70	-3	3,603	-0.08%
2024/02/20	0	0.00	2	14.90	14.85	-2	3,570	-0.06%
2024/02/19	32	14.99	2	15.05	15.00	30	3,554	0.84%
2024/02/16	0	0.00	24	14.70	15.10	-24	3,530	-0.68%
2024/02/15	20	14.24	4	14.20	14.25	16	3,493	0.46%
2024/02/05	1	14.00	9	14.16	14.30	-8	3,478	-0.23%
2024/02/02	61	14.53	0	0.00	14.50	61	3,443	1.77%
2024/02/01	5	13.90	0.2	13.85	14.20	4.8	3,346	0.14%
2024/01/26	3	13.25	0	0.00	13.15	3	3,298	0.09%
2024/01/24	5	13.55	0	0.00	13.45	5	3,291	0.15%
2024/01/23	0	0.00	2	13.55	13.55	-2	3,288	-0.06%
2024/01/22	0	0.00	1	13.40	13.30	-1	3,283	-0.03%
2024/01/19	1	13.25	1	13.25	13.20	0	3,275	0.00%
2024/01/18	4	13.21	0	0.00	13.20	4	3,272	0.12%
2024/01/17	5	13.27	8	13.15	13.10	-3	3,265	-0.09%
2024/01/16	1	13.70	0	0.00	13.50	1	3,252	0.03%
2024/01/12	0	0.00	11	13.35	13.30	-11	3,221	-0.34%
2024/01/09	0	0.00	1	14.05	13.70	-1	3,197	-0.03%
2024/01/05	1	14.40	0	0.00	14.30	1	3,160	0.03%
2024/01/04	1	14.40	0	0.00	14.40	1	3,157	0.03%
2024/01/03	1	14.35	0	0.00	14.20	1	3,148	0.03%
2024/01/02	10	14.63	0	0.00	14.45	10	3,163	0.32%
2023/12/29	20	14.49	7	14.34	14.25	13	3,135	0.41%
2023/12/28	10	14.06	2	14.03	14.95	8	3,086	0.26%
2023/12/26	5	13.59	0	0.00	13.55	5	3,004	0.17%
2023/12/22	5.1	13.71	0	0.00	13.60	5.1	2,988	0.17%
2023/12/21	1	13.95	4	14.05	13.95	-3	2,971	-0.10%
2023/12/20	8	14.63	5	14.77	14.50	3	2,936	0.10%
2023/12/19	6	14.91	0	0.00	15.10	6	2,890	0.21%
2023/12/18	0.2	14.35	1	14.30	14.30	-0.8	2,831	-0.03%
2023/12/15	5	15.18	4	15.10	14.65	1	2,807	0.04%
2023/12/14	3	15.15	1	15.40	14.95	2	2,749	0.07%
2023/12/13	2	15.35	0	0.00	15.40	2	2,682	0.07%
2023/12/12	10	15.90	3	15.70	15.80	7	2,642	0.26%
2023/12/11	3	16.32	41	16.05	16.00	-38	2,547	-1.49%
2023/12/08	52	15.96	5	16.14	16.25	47	2,479	1.90%
2023/12/07	38.3	16.26	5	15.44	15.30	33.3	2,327	1.43%
2023/12/06	10.2	15.49	16	15.17	16.05	-5.8	2,040	-0.28%
2023/12/05	7	13.74	3	14.83	14.85	4	1,852	0.22%
2023/12/04	7	13.44	4.2	13.40	13.80	2.8	1,727	0.16%
2023/12/01	20	13.68	7	13.61	13.65	13	1,618	0.80%
2023/11/30	9	13.73	24	13.64	13.85	-15	1,572	-0.95%
2023/11/29	19	13.23	21	13.25	13.85	-2	1,547	-0.13%
2023/11/28	3	12.65	6	12.00	12.85	-3	1,352	-0.22%
2023/11/27	0	0.00	9	11.54	11.70	-9	1,193	-0.75%
2023/11/24	7	11.59	0	0.00	11.55	7	1,170	0.60%
2023/11/23	3	11.50	0	0.00	11.50	3	1,152	0.26%
2023/11/22	0	0.00	0.1	11.25	11.40	-0.1	1,110	-0.01%
2023/11/20	0	0.00	1	10.80	10.75	-1	1,055	-0.09%
2023/11/17	0	0.00	15	10.75	10.85	-15	1,055	-1.42%
2023/11/16	15	10.70	5	10.70	10.70	10	1,056	0.95%
2023/11/10	5	10.45	0	0.00	10.45	5	1,067	0.47%
2023/11/09	0	0.00	2	10.45	10.45	-2	1,106	-0.18%
2023/11/07	0	0.00	1	10.60	10.75	-1	1,126	-0.09%
2023/10/30	1	10.30	0	0.00	10.30	1	1,465	0.07%
2023/10/13	0	0.00	8	10.30	10.50	-8	1,507	-0.53%
2023/10/11	1	10.15	20	10.20	10.10	-19	1,503	-1.26%
2023/10/06	2	10.28	0	0.00	10.25	2	1,501	0.13%
2023/09/25	0	0.00	10	10.65	10.65	-10	1,522	-0.66%
2023/09/21	2	10.50	0	0.00	10.50	2	1,531	0.13%
2023/09/20	1	10.75	0	0.00	10.70	1	1,525	0.07%
2023/09/19	11	10.89	0	0.00	10.80	11	1,538	0.72%
2023/09/18	0	0.00	9	10.65	10.75	-9	1,554	-0.58%
2023/09/11	4	10.80	0	0.00	10.85	4	1,573	0.25%
2023/09/08	3	11.03	0	0.00	11.10	3	1,550	0.19%
2023/09/07	19	11.57	43	11.59	11.40	-24	1,539	-1.56%
2023/09/06	12	12.05	18	11.99	12.10	-6	1,513	-0.40%
2023/09/05	22	11.97	21	12.01	12.10	1	1,489	0.07%
2023/09/04	14	12.74	21.2	12.54	12.80	-7.2	1,432	-0.50%
2023/09/01	5	11.15	0	0.00	11.65	5	1,290	0.39%
2023/08/24	10	10.95	0.1	10.85	10.70	9.9	1,310	0.75%
2023/08/22	2	10.60	0	0.00	10.70	2	1,317	0.15%
2023/08/18	0	0.00	4	11.10	10.90	-4	1,362	-0.29%
2023/08/17	0	0.00	0.1	10.95	11.05	-0.1	1,381	-0.01%
2023/08/16	4	11.05	0	0.00	11.05	4	1,386	0.29%
2023/08/15	0	0.00	0.1	10.95	11.10	-0.1	1,373	-0.01%
2023/08/14	2	10.40	3	10.75	10.65	-1	1,345	-0.07%
2023/08/11	3	10.65	0	0.00	10.50	3	1,356	0.22%
2023/08/10	0	0.00	5	10.90	10.65	-5	1,346	-0.37%
2023/08/09	5	10.50	0	0.00	10.90	5	1,318	0.38%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/07	0	0.00	4.6	10.12	10.15	-4.6	1,272	-0.36%
2023/08/04	3.3	10.66	0	0.00	10.65	3.3	1,250	0.26%
2023/08/02	2.3	11.36	13.1	11.65	11.65	-10.8	1,187	-0.91%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,047	-0.10%
2023/07/27	2	10.73	0.1	10.75	10.75	1.9	1,052	0.18%
2023/07/26	0	0.00	10	10.65	10.75	-10	1,054	-0.95%
2023/07/21	0	0.00	0.1	10.26	10.30	-0.1	1,037	0.00%
2023/07/17	10	10.35	0	0.00	10.45	10	1,166	0.86%
2023/07/12	30	10.37	5	10.34	10.25	25	1,165	2.15%
2023/07/05	3	10.77	0	0.00	10.60	3	1,129	0.27%
2023/07/03	1	10.75	0	0.00	11.05	1	1,102	0.09%
2023/06/27	0	0.00	10	11.10	10.85	-10	1,059	-0.94%
2023/06/26	0	0.00	23	11.45	11.45	-23	1,038	-2.21%
2023/06/21	0	0.00	88	11.05	11.15	-88	1,015	-8.67%
2023/06/12	0	0.00	2.1	10.54	10.40	-2.1	931	-0.23%
2023/06/09	10.1	11.00	0	0.00	10.75	10.1	911	1.11%
2023/06/08	30	10.50	0	0.00	10.55	30	896	3.35%
2023/06/07	10	10.60	0	0.00	10.65	10	905	1.10%
2023/06/06	0	0.00	3	10.28	10.35	-3	893	-0.34%
2023/05/25	0	0.00	1	9.81	9.96	-1	776	-0.13%
2023/05/24	1	9.63	0	0.00	9.83	1	757	0.13%
2023/05/23	20	10.10	0	0.00	10.15	20	716	2.79%
2023/05/22	0	0.00	38	9.91	9.95	-38	691	-5.49%
2023/05/19	0	0.00	16	9.90	9.78	-16	674	-2.37%
2023/05/17	0	0.00	41	9.72	9.83	-41	649	-6.31%
2023/05/15	1	9.32	0	0.00	9.27	1	612	0.16%
2023/05/10	0	0.00	20	9.59	9.58	-20	605	-3.30%
2023/05/09	0	0.00	4	10.15	9.87	-4	592	-0.67%
2023/05/04	0	0.00	1	9.40	9.50	-1	545	-0.18%
2023/05/02	5	9.08	0	0.00	9.30	5	529	0.94%
2023/04/27	2	8.88	0	0.00	8.89	2	515	0.39%
2023/04/26	2	8.95	0	0.00	8.95	2	511	0.39%
2023/04/25	2	8.96	0	0.00	8.96	2	507	0.39%
2023/04/24	1	9.05	0	0.00	9.17	1	496	0.20%
2023/04/21	12	9.65	1.3	9.40	9.30	10.7	488	2.19%
2023/04/20	1.3	9.95	2	9.87	10.00	-0.7	429	-0.16%
2023/04/19	15	9.18	1	9.20	9.12	14	341	4.10%
2023/04/18	17	9.26	5	9.20	9.20	12	329	3.64%
2023/04/14	2	9.09	0	0.00	9.12	2	316	0.63%
2023/04/13	10	8.95	0	0.00	8.96	10	305	3.28%
2023/04/06	1	8.60	0	0.00	8.79	1	281	0.35%
2023/03/31	5	8.75	0	0.00	8.77	5	279	1.79%
2023/03/28	1	8.62	0	0.00	8.68	1	277	0.36%
2023/03/23	3	8.93	1	9.03	8.86	2	273	0.73%
2023/03/16	2	8.35	0	0.00	8.23	2	248	0.81%
2023/03/15	0	0.00	0.3	8.65	8.68	-0.3	241	-0.14%
2023/03/14	2	8.61	0	0.00	8.65	2	240	0.83%
2023/03/13	1.3	8.66	0	0.00	8.97	1.3	236	0.56%
2023/03/10	6	9.55	0	0.00	9.28	6	224	2.67%
2023/03/09	5	9.26	0	0.00	9.26	5	177	2.82%
2023/03/03	0	0.00	3	8.19	8.13	-3	140	-2.14%
2023/02/03	1	7.58	0	0.00	7.63	1	125	0.79%
2023/01/16	0.1	7.34	0	0.00	7.28	0.1	118	0.07%
2022/12/09	0	0.00	2	7.42	7.40	-2	143	-1.40%
2022/12/07	0.1	7.58	0	0.00	7.47	0.1	144	0.05%
2022/12/02	0	0.00	31	7.72	7.72	-31	147	-20.96%
2022/11/25	0	0.00	1	7.43	7.42	-1	147	-0.68%
2022/11/23	30	7.23	0	0.00	7.23	30	146	20.44%
2022/11/14	0	7.29	0	0.00	7.40	0	158	0.00%
2022/10/20	10	7.04	0	0.00	7.03	10	240	4.16%
2022/09/13	10	8.37	4	8.26	8.30	6	278	2.15%
2022/09/12	15	8.38	0	0.00	8.43	15	280	5.34%
2022/08/29	0	0.00	5	8.53	8.52	-5	298	-1.67%
2022/08/25	1	8.68	0	0.00	8.70	1	299	0.33%
2022/08/24	3	8.58	0	0.00	8.65	3	300	1.00%
2022/08/23	0	0.00	11	8.45	8.39	-11	296	-3.71%
2022/08/22	0	0.00	4	8.49	8.49	-4	299	-1.34%
2022/08/19	3	8.48	3	8.51	8.54	0	304	0.00%
2022/08/10	20	8.71	0	0.00	8.66	20	341	5.86%
2022/08/05	0	0.00	1	8.44	8.43	-1	339	-0.29%
2022/08/03	8	8.62	0	0.00	8.45	8	344	2.32%
2022/08/02	3	8.62	0	0.00	8.72	3	347	0.86%
2022/07/28	1	7.61	0	0.00	7.63	1	350	0.29%
2022/07/22	1	7.68	0	0.00	7.65	1	384	0.26%
2022/07/21	1	7.45	0	0.00	7.55	1	399	0.25%
2022/07/15	2	7.31	0	0.00	7.35	2	509	0.39%
2022/06/28	0	0.00	1	8.74	8.80	-1	859	-0.12%
2022/06/24	1	8.68	0	0.00	8.60	1	860	0.12%
2022/06/21	0	0.00	1	8.80	8.80	-1	869	-0.12%
2022/06/01	16	9.50	0	0.00	9.58	16	914	1.75%
2022/05/31	0	0.00	2	9.62	9.58	-2	918	-0.22%
2022/05/25	2	9.90	0	0.00	9.99	2	917	0.22%
2022/05/17	1	9.23	0	0.00	9.16	1	923	0.11%
2022/05/13	0	0.00	2	8.88	8.90	-2	923	-0.22%
2022/05/12	1	8.90	8	8.95	8.86	-7	924	-0.76%
2022/05/11	0	0.00	1	9.10	9.02	-1	925	-0.11%
2022/05/09	10	9.28	0	0.00	9.16	10	913	1.10%
2022/05/06	14	9.93	0	0.00	9.93	14	897	1.56%
2022/05/04	0	0.00	5	10.05	10.15	-5	879	-0.57%
2022/05/03	35	10.00	0.2	9.99	9.99	34.8	879	3.96%
2022/04/29	0	0.00	1.1	10.10	10.05	-1.1	882	-0.12%
2022/04/28	1	10.15	0	0.00	10.05	1	887	0.11%
2022/04/26	0	0.00	6	10.38	10.20	-6	860	-0.70%
2022/04/22	3	10.95	2	10.90	11.50	1	828	0.12%
2022/04/21	6	11.40	5	11.20	11.15	1	790	0.13%
2022/04/20	0	0.00	8.2	11.21	11.15	-8.2	775	-1.06%
2022/04/19	4.3	11.58	3	11.52	11.45	1.3	751	0.17%
2022/04/18	15.2	11.75	2	11.85	11.90	13.2	714	1.85%
2022/04/15	1	10.90	99	11.25	11.25	-98	568	-17.25%
2022/04/07	2	10.10	0	0.00	9.99	2	677	0.30%
2022/03/31	0	0.00	2	10.20	10.20	-2	909	-0.22%
2022/03/25	5	10.20	0	0.00	10.25	5	967	0.52%
2022/03/23	0	0.00	1	10.30	10.30	-1	1,080	-0.09%
2022/03/08	0	0.00	2	10.14	9.96	-2	1,986	-0.10%
2022/02/24	20	9.98	0	0.00	9.97	20	2,307	0.87%
2022/02/17	0	0.00	2	10.30	10.35	-2	2,314	-0.09%
2022/02/08	2	10.75	0	0.00	10.80	2	2,354	0.08%
2022/01/26	0	0.00	5	10.05	10.15	-5	2,354	-0.21%
2022/01/21	20	10.50	0	0.00	10.40	20	2,345	0.85%
2022/01/19	1	10.85	0	0.00	10.85	1	2,339	0.04%
2022/01/18	1	10.95	0	0.00	10.95	1	2,338	0.04%
2022/01/17	0	0.00	1	11.10	11.15	-1	2,332	-0.04%
2022/01/14	1	10.90	0	0.00	11.05	1	2,328	0.04%
2022/01/07	30	11.05	0	0.00	11.20	30	2,291	1.31%
2022/01/06	3	11.20	5	11.32	11.15	-2	2,276	-0.09%
2022/01/05	0	0.00	3	11.60	11.50	-3	2,247	-0.13%
2022/01/04	9	11.78	0	0.00	11.60	9	2,235	0.40%
2022/01/03	0	0.00	3	11.65	11.70	-3	2,221	-0.14%
2021/12/30	11	12.17	0	0.00	12.15	11	2,180	0.50%
2021/12/29	14	12.61	30	12.61	12.75	-16	2,068	-0.77%
2021/12/28	0	0.00	6	11.67	11.60	-6	1,869	-0.32%
2021/12/27	2	11.40	3	11.40	11.35	-1	1,852	-0.05%
2021/12/24	3	11.43	1	11.40	11.35	2	1,844	0.11%
2021/12/23	1	11.45	5	11.49	11.45	-4	1,835	-0.22%
2021/12/22	6	11.47	0	0.00	11.40	6	1,825	0.33%
2021/12/21	4	11.55	0	0.00	11.55	4	1,801	0.22%
2021/12/20	16	11.76	8	11.83	11.75	8	1,782	0.45%
2021/12/17	5	11.52	34	11.63	12.00	-29	1,726	-1.68%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/15	1	11.20	2	11.20	11.20	-1	1,644	-0.06%
2021/12/14	20	11.03	1	11.05	10.85	19	1,630	1.17%
2021/12/13	3	11.20	10	11.10	11.20	-7	1,594	-0.44%
2021/12/10	10	11.40	5	11.46	11.35	5	1,557	0.32%
2021/12/09	6	11.60	44	11.47	11.60	-38	1,544	-2.46%
2021/12/08	23	11.35	3	11.30	11.35	20	1,522	1.31%
2021/12/07	31	11.83	89	11.71	11.60	-58	1,478	-3.92%
2021/12/06	117	12.61	30	12.83	12.00	87	1,362	6.38%	大買/
2021/12/03	26	11.30	30	11.86	12.75	-4	1,143	-0.35%
2021/12/02	19	11.05	28	11.25	11.65	-9	887	-1.01%
2021/12/01	7	9.98	8	10.16	10.60	-1	738	-0.14%
2021/11/30	5	9.70	4	9.90	9.65	1	645	0.15%
2021/11/26	11	10.20	12	10.30	10.10	-1	615	-0.16%
2021/11/25	3	10.23	21	10.55	10.55	-18	533	-3.38%
2021/11/24	0	0.00	10	9.58	9.60	-10	423	-2.36%
2021/11/22	0	0.00	21	9.02	9.00	-21	388	-5.40%
2021/11/18	10	8.87	0	0.00	8.85	10	375	2.66%
2021/11/17	5	8.81	0	0.00	8.81	5	377	1.32%
2021/11/12	5	8.92	1	8.88	8.96	4	376	1.06%
2021/11/11	21	8.87	0	0.00	8.93	21	372	5.64%
2021/11/10	0	0.00	3	8.62	8.60	-3	362	-0.83%
2021/11/09	0	0.00	2	8.27	8.26	-2	353	-0.57%
2021/11/04	1	8.32	0	0.00	8.30	1	363	0.27%
2021/10/28	0	0.00	1	8.30	8.26	-1	380	-0.26%
2021/10/22	0	0.00	3	8.12	8.10	-3	413	-0.73%
2021/10/08	0	0.00	3	7.97	7.97	-3	526	-0.57%
2021/10/07	0	0.00	5	7.92	7.99	-5	547	-0.91%
2021/10/05	0	0.00	1	7.80	7.84	-1	606	-0.16%
2021/10/04	0	0.00	2	8.09	7.90	-2	633	-0.32%
2021/09/13	0	0.00	3	8.90	9.05	-3	1,597	-0.19%
2021/09/06	1	8.63	0	0.00	8.33	1	1,666	0.06%
2021/09/03	3	8.60	0	0.00	8.57	3	1,674	0.18%
2021/08/31	0	0.00	2	8.90	8.90	-2	1,716	-0.12%
2021/08/27	0	0.00	2	8.90	8.88	-2	1,771	-0.11%
2021/08/25	10	8.74	0	0.00	8.77	10	1,826	0.55%
2021/08/23	30	8.90	1	9.00	8.95	29	2,020	1.44%
2021/08/20	0	0.00	3	8.35	8.67	-3	2,070	-0.14%
2021/08/17	1	8.90	0	0.00	8.56	1	2,089	0.05%
2021/08/16	3	8.95	55	8.80	8.80	-52	2,110	-2.46%
2021/08/13	1	9.35	0	0.00	9.25	1	2,143	0.05%
2021/08/12	2	9.51	0	0.00	9.58	2	2,222	0.09%
2021/08/11	0	0.00	20	9.54	9.36	-20	2,235	-0.89%
2021/08/10	6	9.61	0	0.00	9.51	6	2,263	0.27%
2021/08/09	13	9.80	38	9.71	9.78	-25	2,287	-1.09%
2021/08/06	1	9.91	0	0.00	9.91	1	2,328	0.04%
2021/08/03	41	10.13	9	10.07	10.20	32	2,455	1.30%
2021/08/02	0	0.00	30	9.93	10.00	-30	2,468	-1.22%
2021/07/30	0	0.00	3	10.05	9.99	-3	2,488	-0.12%
2021/07/29	6	9.90	3	10.00	10.05	3	2,501	0.12%
2021/07/28	10	9.75	1	9.71	9.95	9	2,514	0.36%
2021/07/27	41	10.06	2	9.86	9.98	39	2,524	1.54%
2021/07/23	1	10.00	1	9.82	10.05	0	2,573	0.00%
2021/07/22	1	9.50	0	0.00	9.50	1	2,613	0.04%
2021/07/19	0	0.00	2	10.15	10.30	-2	2,860	-0.07%
2021/07/15	0	0.00	10	10.45	10.45	-10	3,133	-0.32%
2021/07/14	11	10.09	6	9.99	10.00	5	3,263	0.15%
2021/07/13	5	10.08	8	10.23	9.98	-3	3,428	-0.09%
2021/07/12	0	0.00	11	10.35	10.40	-11	3,483	-0.32%
2021/07/09	8	10.20	10	10.35	10.20	-2	3,504	-0.06%
2021/07/08	10	10.65	5	10.55	10.55	5	3,491	0.14%
2021/07/07	2	10.20	9	10.27	10.50	-7	3,493	-0.20%
2021/07/06	7	10.22	4	10.30	10.30	3	3,482	0.09%
2021/07/05	3	10.67	1	10.70	10.55	2	3,477	0.06%
2021/07/02	15	10.89	10	10.97	11.00	5	3,459	0.14%
2021/07/01	33	12.72	21	12.08	11.95	12	3,359	0.36%
2021/06/30	20	11.89	3.5	12.15	12.15	16.5	3,092	0.53%
2021/06/29	44	10.79	23	10.76	11.05	21	2,980	0.70%
2021/06/28	12	9.92	27	9.36	10.05	-15	2,813	-0.53%
2021/06/25	0	0.00	20	9.19	9.15	-20	2,736	-0.73%
2021/06/24	0	0.00	5	9.14	9.30	-5	2,727	-0.18%
2021/06/23	11	9.25	0	0.00	9.05	11	2,716	0.40%
2021/06/22	1	9.31	0	0.00	9.46	1	2,690	0.04%
2021/06/21	10	8.84	7	8.71	8.80	3	2,649	0.11%
2021/06/18	0	0.00	5	9.01	9.00	-5	2,630	-0.19%
2021/06/17	0	0.00	51	9.01	9.12	-51	2,622	-1.94%
2021/06/16	0	0.00	4	9.25	9.19	-4	2,609	-0.15%
2021/06/15	0	0.00	8	9.26	9.36	-8	2,598	-0.31%
2021/06/11	7	9.19	0	0.00	9.17	7	2,582	0.27%
2021/06/10	2	9.09	4	9.39	9.40	-2	2,573	-0.08%
2021/06/09	0	0.00	5	9.61	9.35	-5	2,559	-0.20%
2021/06/08	20	9.86	1	9.72	9.66	19	2,546	0.75%
2021/06/07	6	9.57	1	9.36	9.44	5	2,530	0.20%
2021/06/04	0	0.00	10	9.82	9.65	-10	2,506	-0.40%
2021/06/03	0	0.00	1	10.00	9.99	-1	2,482	-0.04%
2021/06/02	0	0.00	5	10.00	10.05	-5	2,465	-0.20%
2021/06/01	12	10.23	50	10.10	10.50	-38	2,434	-1.56%
2021/05/31	6.5	10.50	1	10.50	10.50	5.5	2,361	0.23%
2021/05/28	5	9.47	22	9.40	9.57	-17	2,250	-0.76%
2021/05/26	0	0.00	5	8.73	8.82	-5	2,202	-0.23%
2021/05/25	2	8.99	15	8.81	8.99	-13	2,196	-0.59%
2021/05/24	6	8.97	0	0.00	8.85	6	2,188	0.27%
2021/05/21	70	9.28	13	8.90	9.16	57	2,176	2.62%
2021/05/20	38	9.38	2	9.40	9.10	36	2,140	1.68%
2021/05/18	0	0.00	1	7.15	7.81	-1	2,045	-0.05%
2021/05/17	10	7.10	5	7.20	7.10	5	2,013	0.25%
2021/05/14	2	8.63	0	0.00	7.88	2	1,986	0.10%
2021/05/13	47	8.77	2	8.35	8.35	45	1,943	2.32%
2021/05/12	3	10.07	3	9.27	9.27	0	1,882	0.00%
2021/05/11	3	10.80	15	10.85	10.30	-12	1,856	-0.65%
2021/05/10	6	10.70	0	0.00	11.35	6	1,832	0.33%
2021/05/07	10	10.28	10	10.50	10.85	0	1,808	0.00%
2021/05/06	10	10.20	10	10.40	10.40	0	1,785	0.00%
2021/05/05	0	0.00	3	10.00	10.25	-3	1,766	-0.17%
2021/05/04	10	9.41	2	9.32	9.32	8	1,748	0.46%
2021/05/03	5	10.40	0	0.00	10.35	5	1,735	0.29%
2021/04/29	8	11.25	51	11.14	10.90	-43	1,712	-2.51%
2021/04/28	5	11.71	1	12.05	11.85	4	1,673	0.24%
2021/04/27	34	11.39	2	11.48	11.65	32	1,645	1.94%
2021/04/26	36	10.32	11	10.50	10.60	25	1,559	1.60%
2021/04/23	14	10.18	35	9.95	10.20	-21	1,499	-1.40%
2021/04/22	43	11.02	20	11.05	11.05	23	1,398	1.64%
2021/04/21	62	10.00	1	10.00	10.05	61	1,185	5.15%
2021/04/20	14	9.12	0	0.00	9.17	14	1,110	1.26%
2021/04/19	2	8.25	0	0.00	8.34	2	979	0.20%
2021/04/16	1	7.43	0	0.00	7.59	1	802	0.12%
2021/03/22	0	0.00	1	6.17	6.20	-1	1,024	-0.10%
2021/03/17	1	6.13	0	0.00	6.14	1	1,025	0.10%
2021/03/08	0	0.00	100	6.10	6.10	-100	1,073	-9.32%
2021/03/05	0	0.00	0	6.03	6.07	0	1,086	0.00%
2021/01/12	0	0.00	5	6.38	6.09	-5	1,022	-0.49%
2021/01/11	0	0.00	1	6.42	6.46	-1	1,007	-0.10%
2021/01/07	1	6.48	0	0.00	6.49	1	1,015	0.10%
2020/12/29	0	0.00	2	6.69	6.72	-2	960	-0.21%
2020/12/28	5	6.76	0	0.00	6.63	5	948	0.53%
2020/12/23	0	0.00	5	7.10	7.00	-5	842	-0.59%
2020/12/22	16	7.56	3	7.05	7.03	13	808	1.61%
2020/12/21	1	6.50	10	6.83	6.93	-9	656	-1.37%
2020/12/18	2	6.29	0	0.00	6.31	2	613	0.33%
2020/12/16	0	0.00	1	6.04	6.17	-1	648	-0.15%
2020/12/15	1	6.18	0	0.00	6.02	1	654	0.15%
2020/12/01	100	6.50	0	0.00	6.36	100	713	14.02%
2020/11/20	0	0.00	3	5.64	5.63	-3	599	-0.50%
2020/11/03	0	0.00	1	5.36	5.44	-1	549	-0.18%
2020/11/02	0	0.00	4	5.38	5.38	-4	546	-0.73%
2020/10/08	0	0.00	5	5.50	5.54	-5	456	-1.10%
2020/09/25	1	5.15	25	5.21	5.22	-24	435	-5.52%
2020/09/24	10	5.97	10	5.59	5.58	0	421	0.00%
2020/09/23	10	5.93	40	5.85	5.93	-30	399	-7.51%
2020/09/22	32	5.72	2	5.95	6.00	30	363	8.26%
2020/09/21	30	5.60	0	0.00	5.63	30	327	9.16%
2020/09/18	2	5.51	0	0.00	5.53	2	312	0.64%
2020/09/14	3	5.21	0	0.00	5.22	3	277	1.08%
2020/09/10	2	5.35	0	0.00	5.46	2	267	0.75%
2020/09/08	0	0.00	10	5.91	5.70	-10	228	-4.37%
2020/09/07	10	5.80	1	5.80	5.80	9	196	4.58%
2020/08/03	1	4.56	0	0.00	4.64	1	101	0.99%
2020/01/10	0	0.00	1	5.09	5.07	-1	85	-1.17%
2019/09/05	2	4.77	0	0.00	4.69	2	66	3.01%
2019/08/15	0	0.00	6	4.41	4.45	-6	58	-10.18%
2019/04/12	0	0.00	6	4.48	4.51	-6	76	-7.88%
2019/04/09	0	0.00	2	4.52	4.55	-2	74	-2.70%
2019/03/29	5	4.61	0	0.00	4.61	5	70	7.13%
2019/03/22	0	0.00	4	4.51	4.56	-4	74	-5.37%
2019/02/26	2	4.74	1	4.70	4.68	1	78	1.28%
2019/02/21	5	4.54	0	0.00	4.55	5	73	6.84%
2019/01/07	0	0.00	4	4.44	4.49	-4	88	-4.53%
2018/10/23	3	4.25	0	0.00	4.25	3	138	2.16%
2018/09/19	0	0.00	5	5.05	5.06	-5	152	-3.29%
2018/09/13	0	0.00	2	5.00	5.05	-2	159	-1.26%
2018/07/31	1	5.91	0.2	5.91	5.98	0.8	397	0.21%
2018/07/30	2	5.94	0	0.00	5.92	2	397	0.50%
2018/07/27	5	5.95	5	5.95	5.93	0	396	0.00%
2018/07/26	0	0.00	0.1	5.93	5.93	-0.1	394	-0.04%
2018/06/13	9	6.94	0	0.00	6.71	9	504	1.78%
2018/06/12	0	0.00	3	6.52	6.84	-3	444	-0.67%
2018/06/08	2	6.16	0	0.00	6.16	2	396	0.50%
2018/06/07	3	6.28	0	0.00	6.15	3	397	0.76%
2018/05/04	0	0.00	5	5.93	5.99	-5	395	-1.27%
2018/04/10	5	6.38	25	6.45	6.20	-20	359	-5.56%
2018/04/09	2	6.43	0	0.00	6.39	2	321	0.62%
2018/03/09	0	0.00	10	5.99	5.90	-10	264	-3.79%
2018/03/08	10	6.21	4	6.21	6.21	6	237	2.53%
2018/03/01	0	0.00	4	5.89	5.79	-4	206	-1.93%