艾美特-KY (1626)-元大-龍潭券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
15.85
漲跌
▼0.20
漲幅
-1.25%
成交量
200張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.9	15.95	5	15.80	15.90	-4.1	94	-4.35%
2024/04/02	10	16.10	2	16.20	16.10	8	90	8.84%
2024/03/29	2	16.10	0	0.00	16.05	2	90	2.22%
2024/03/22	0	0.00	0.8	16.20	16.25	-0.8	88	-0.90%
2024/03/21	6	16.00	0	0.00	16.05	6	88	6.80%
2024/03/12	0	16.15	0	0.00	16.10	0	84	0.04%
2024/03/11	0	0.00	4	16.10	16.05	-4	83	-4.77%
2024/03/06	0	0.00	10	16.30	16.30	-10	80	-12.37%
2024/03/05	0	0.00	0.3	16.40	16.30	-0.3	80	-0.39%
2024/02/23	0.1	16.78	0	0.00	16.55	0.1	83	0.07%
2024/02/22	0	16.90	0	0.00	16.65	0	82	0.03%
2024/02/16	0	0.00	0.9	16.30	16.15	-0.9	67	-1.26%
2024/02/01	0.1	16.15	0	0.00	16.05	0.1	66	0.15%
2024/01/31	0.1	16.00	0	0.00	16.00	0.1	66	0.07%
2024/01/26	0.3	16.10	0	0.00	16.20	0.3	65	0.38%
2024/01/24	0.1	16.10	0	0.00	16.00	0.1	69	0.07%
2024/01/22	1	16.00	0	0.00	16.00	1	73	1.37%
2024/01/09	0	16.55	0	0.00	16.40	0	72	0.00%
2024/01/05	0.1	16.70	0	0.00	16.50	0.1	75	0.13%
2023/12/29	0.1	16.50	0	0.00	16.50	0.1	75	0.13%
2023/12/14	0	0.00	1	16.60	16.80	-1	82	-1.22%
2023/12/08	0.1	16.50	0	0.00	16.45	0.1	80	0.12%
2023/12/04	0.2	16.70	0	0.00	16.65	0.2	85	0.20%
2023/11/29	1	16.20	0	0.00	16.50	1	94	1.06%
2023/11/24	3	16.55	0	0.00	16.50	3	93	3.19%
2023/11/22	0	0.00	10.5	16.46	16.50	-10.5	94	-11.06%
2023/11/13	5	16.67	4	16.55	16.55	1	98	1.02%
2023/11/02	0	0.00	5	16.80	16.80	-5	131	-3.81%
2023/10/30	10	17.00	3	17.00	16.95	7	133	5.23%
2023/10/23	0	0.00	3	16.80	16.95	-3	138	-2.16%
2023/10/20	0	16.95	0	0.00	16.95	0	139	0.01%
2023/10/17	0	0.00	2	17.15	17.05	-2	141	-1.41%
2023/10/06	0.9	16.75	0	0.00	16.70	0.9	145	0.58%
2023/09/27	0	0.00	1	16.75	16.80	-1	231	-0.43%
2023/09/21	1	16.35	10	16.38	16.55	-9	231	-3.89%
2023/09/05	0	0.00	1	18.10	17.95	-1	218	-0.46%
2023/09/01	1	17.70	0	0.00	17.85	1	213	0.47%
2023/08/21	0.1	17.55	0	0.00	17.65	0.1	205	0.06%
2023/08/15	0.1	17.10	0	0.00	17.10	0.1	202	0.05%
2023/08/14	2	17.35	0	0.00	17.25	2	194	1.03%
2023/08/11	0	0.00	11	17.36	17.30	-11	192	-5.72%
2023/08/10	1	18.30	0	0.00	17.60	1	185	0.54%
2023/07/31	5	18.50	0	0.00	18.30	5	167	2.98%
2023/07/21	2	18.25	1	18.20	18.20	1	160	0.62%
2023/07/13	6	18.65	0	0.00	18.60	6	157	3.81%
2023/07/12	0	0.00	0.2	19.50	19.35	-0.2	153	-0.10%
2023/07/11	4.2	19.67	1.3	20.20	20.25	2.9	149	1.91%
2023/07/10	19	20.88	13	20.52	20.75	6	130	4.58%
2023/07/07	1.2	19.81	4	19.85	19.50	-2.8	91	-3.12%
2023/07/06	0	0.00	3	18.20	18.05	-3	67	-4.42%
2023/06/29	0	0.00	7	18.45	18.40	-7	67	-10.45%
2023/06/12	4	18.93	5	18.88	18.75	-1	70	-1.42%
2023/06/08	0	0.00	2	18.70	18.65	-2	72	-2.75%
2023/06/07	0	0.00	2	18.80	18.75	-2	76	-2.60%
2023/06/05	0	0.00	10	18.58	18.75	-10	91	-10.98%
2023/05/25	0	0.00	4	18.88	18.80	-4	114	-3.48%
2023/05/22	1	19.25	1	19.20	19.20	0	116	0.00%
2023/05/19	0	0.00	2	19.10	19.00	-2	116	-1.71%
2023/05/15	1	18.60	0	0.00	18.50	1	120	0.83%
2023/05/12	0	0.00	5	19.00	19.00	-5	119	-4.19%
2023/05/11	0	0.00	5	19.00	18.80	-5	115	-4.34%
2023/04/19	5	18.55	0	0.00	18.45	5	120	4.16%
2023/04/18	0	0.00	5	18.55	18.55	-5	118	-4.22%
2023/04/13	0	0.00	30	18.85	18.70	-30	117	-25.56%
2023/04/10	0	0.00	0.6	18.90	19.25	-0.6	113	-0.52%
2023/04/07	0	0.00	0	19.00	18.85	0	112	-0.01%
2023/04/06	0	19.00	0	0.00	18.85	0	112	0.01%
2023/03/28	3	18.75	0	0.00	18.55	3	110	2.72%
2023/03/24	0	0.00	2	19.05	18.90	-2	111	-1.79%
2023/03/17	3	18.55	0	0.00	18.55	3	115	2.61%
2023/03/16	1	18.75	1	18.80	18.40	0	116	0.00%
2023/03/15	3	19.33	0	0.00	19.35	3	115	2.61%
2023/03/13	0	0.00	0.3	18.63	18.95	-0.3	120	-0.26%
2023/03/10	0.2	18.90	0.2	18.55	18.55	0	121	0.00%
2023/03/09	0.2	19.35	0.1	19.35	19.35	0	118	0.02%
2023/03/08	6.3	19.51	5	20.05	19.30	1.3	115	1.13%
2023/02/24	2	17.95	2	17.95	17.95	0	88	0.00%
2023/02/22	0	0.00	8	17.50	17.50	-8	87	-9.16%
2023/02/20	0	0.00	5	17.73	17.70	-5	86	-5.76%
2023/02/14	3	17.20	0	0.00	17.20	3	89	3.35%
2023/02/09	2	17.45	0	0.00	17.45	2	85	2.35%
2023/02/02	6	17.60	0	0.00	17.75	6	83	7.16%
2023/02/01	0	0.00	5	17.46	17.55	-5	84	-5.93%
2023/01/30	0	0.00	2	17.10	17.10	-2	81	-2.45%
2023/01/13	0	0.00	10	16.77	16.80	-10	79	-12.57%
2023/01/06	2	16.70	0	0.00	16.50	2	88	2.26%
2022/12/07	5	17.35	0	0.00	17.45	5	123	4.04%
2022/12/06	0	0.00	5	17.92	17.55	-5	123	-4.06%
2022/12/02	5	17.23	0	0.00	17.40	5	113	4.39%
2022/11/28	0	0.00	1	16.30	16.55	-1	122	-0.82%
2022/10/19	0	0.00	0.3	16.45	16.20	-0.3	312	-0.09%
2022/10/18	0	0.00	0.2	16.20	16.10	-0.2	321	-0.07%
2022/10/17	0	0.00	0.5	15.75	16.00	-0.5	319	-0.16%
2022/10/14	1	16.45	0	0.00	16.10	1	315	0.32%
2022/10/04	0	0.00	2	18.05	18.05	-2	303	-0.66%
2022/09/29	0	0.00	3	18.00	18.05	-3	287	-1.04%
2022/09/28	2	17.10	0	0.00	17.00	2	278	0.72%
2022/09/22	0.3	18.75	0	0.00	18.70	0.3	279	0.10%
2022/08/29	0	0.00	0.2	19.00	18.95	-0.2	353	-0.04%
2022/08/22	1	19.60	0.1	19.70	19.85	0.9	340	0.26%
2022/08/18	0.1	20.10	0.1	20.10	20.15	0	327	0.00%
2022/08/17	0	0.00	0.2	20.05	20.05	-0.2	322	-0.06%
2022/08/16	0.2	20.10	0	0.00	20.20	0.2	320	0.06%
2022/08/15	6.1	20.23	4.1	20.23	20.05	2	312	0.65%
2022/08/12	5.2	20.13	4.1	19.51	19.55	1.1	297	0.36%
2022/08/01	1	18.45	0.1	18.50	18.40	0.9	196	0.46%
2022/07/27	0	0.00	0.7	18.30	18.20	-0.7	182	-0.40%
2022/07/26	58	18.80	57	18.32	18.40	1	182	0.55%
2022/07/25	0	0.00	10	18.65	18.70	-10	173	-5.75%
2022/07/06	0	0.00	5	17.61	17.30	-5	179	-2.78%
2022/06/30	0	17.55	0.2	17.55	17.40	-0.2	179	-0.10%
2022/06/28	1.1	18.01	5.2	18.05	17.95	-4.1	174	-2.35%
2022/06/27	5.1	18.03	0	0.00	17.80	5.1	174	2.92%
2022/06/23	0.1	18.65	0.4	18.36	18.30	-0.3	170	-0.20%
2022/06/22	0.1	18.25	5.4	18.13	18.80	-5.3	170	-3.14%
2022/06/21	10.2	19.84	0.1	19.25	19.10	10.1	166	6.03%
2022/06/20	0	0.00	0.3	18.40	19.00	-0.3	156	-0.16%
2022/06/17	2.1	18.74	1	18.30	18.90	1.1	145	0.75%
2022/06/16	2	19.77	11	19.79	19.35	-9	136	-6.60%
2022/06/15	0	0.00	13	19.19	19.25	-13	107	-12.08%
2022/06/14	2	17.51	0	0.00	17.50	2	79	2.57%
2022/06/09	0	0.00	10	18.75	18.75	-10	75	-13.25%
2022/05/31	0	0.00	25	18.80	18.95	-25	90	-27.55%
2022/05/13	0.9	19.00	0	0.00	18.75	0.9	87	1.00%
2022/05/11	1	20.30	0	0.00	20.25	1	79	1.25%
2022/04/29	5	20.50	0	0.00	20.40	5	90	5.53%
2022/04/22	2	20.00	0	0.00	20.00	2	108	1.84%
2022/04/07	1	20.20	0	0.00	20.00	1	124	0.81%
2022/03/30	4	19.65	0	0.00	19.75	4	164	2.43%
2022/03/28	2	19.70	0	0.00	19.75	2	164	1.22%
2022/03/24	0	0.00	20	19.76	19.75	-20	165	-12.10%
2022/03/23	0	0.00	30	19.78	19.85	-30	164	-18.19%
2022/03/15	2	19.85	0	0.00	19.75	2	166	1.20%
2022/03/14	2	19.90	0	0.00	19.90	2	166	1.20%
2022/03/10	20	20.17	0	0.00	20.20	20	166	11.98%
2022/03/08	0	0.00	10	19.84	19.30	-10	165	-6.04%
2022/03/01	1	20.80	0	0.00	21.10	1	150	0.66%
2022/02/25	5	20.80	0	0.00	20.80	5	149	3.34%
2022/02/17	1	21.35	0	0.00	21.40	1	148	0.67%
2022/01/26	10	21.65	0	0.00	21.10	10	146	6.84%
2022/01/24	30	21.71	0	0.00	21.05	30	146	20.53%
2022/01/21	8	21.34	5	21.68	21.40	3	144	2.08%
2022/01/20	21	21.40	0	0.00	22.05	21	141	14.84%
2022/01/19	0	0.00	20.7	21.30	21.30	-20.7	128	-16.13%
2022/01/18	20	19.45	0	0.00	19.40	20	117	17.09%
2022/01/17	2	19.20	0	0.00	19.25	2	116	1.71%
2022/01/14	1	19.20	0	0.00	19.20	1	115	0.86%
2022/01/12	0.1	19.50	0	0.00	19.60	0.1	117	0.10%
2022/01/11	1	19.75	0	0.00	19.75	1	117	0.85%
2022/01/05	2	21.10	0	0.00	20.75	2	109	1.82%
2022/01/04	3	21.78	0	0.00	21.55	3	107	2.80%
2021/12/30	10	22.60	0	0.00	22.75	10	105	9.47%
2021/12/29	7	23.03	0	0.00	22.90	7	102	6.85%
2021/12/28	0	0.00	5	22.00	22.30	-5	78	-6.38%
2021/12/01	1	19.35	0	0.00	19.40	1	74	1.33%
2021/11/19	25	19.45	0	0.00	19.40	25	81	30.53%
2021/11/18	0	0.00	49	19.10	19.30	-49	80	-60.54%
2021/11/17	1	19.20	0	0.00	19.15	1	81	1.23%
2021/11/12	0	0.00	3	19.30	19.25	-3	92	-3.25%
2021/11/05	0	0.00	1.1	19.56	19.60	-1.1	93	-1.15%
2021/11/04	2	19.65	10	19.65	19.55	-8	93	-8.56%
2021/11/03	0	0.00	3	19.80	19.75	-3	92	-3.24%
2021/11/01	0	0.00	1	19.80	19.80	-1	93	-1.07%
2021/10/29	0	0.00	5	19.79	19.75	-5	91	-5.45%
2021/10/28	10	19.85	0	0.00	19.80	10	91	10.92%
2021/10/21	1	20.00	5	20.00	20.10	-4	91	-4.36%
2021/10/13	5	20.41	0	0.00	20.15	5	90	5.51%
2021/10/06	1	20.80	0	0.00	20.75	1	96	1.03%
2021/10/01	2	21.85	0	0.00	21.75	2	96	2.07%
2021/09/27	1	22.85	0	0.00	22.70	1	100	1.00%
2021/09/24	11	22.80	0	0.00	22.85	11	103	10.63%
2021/09/23	0	0.00	4	22.73	22.65	-4	105	-3.80%
2021/09/22	3	22.42	0	0.00	22.70	3	106	2.81%
2021/09/16	1	22.60	0	0.00	22.60	1	108	0.92%
2021/09/15	6	22.52	3	22.60	22.70	3	110	2.71%
2021/09/02	0	0.00	1	24.15	24.20	-1	113	-0.88%
2021/09/01	0	0.00	0	24.05	24.45	0	112	-0.02%
2021/08/31	1	24.05	0	0.00	24.35	1	111	0.90%
2021/08/30	3	24.18	0	0.00	24.30	3	111	2.69%
2021/08/26	2	24.00	0	0.00	24.05	2	109	1.83%
2021/08/25	4	24.50	0	0.00	24.40	4	109	3.66%
2021/08/23	11	24.50	0	0.00	24.50	11	111	9.91%
2021/08/20	1	23.50	0	0.00	24.15	1	110	0.90%
2021/08/19	2	23.33	0	0.00	23.00	2	109	1.82%
2021/08/18	9	24.51	1	24.35	24.60	8	101	7.91%
2021/08/13	12	25.00	0	0.00	24.90	12	101	11.82%
2021/08/09	2	25.50	0	0.00	25.50	2	121	1.65%
2021/08/06	3	26.05	0	0.00	26.05	3	130	2.30%
2021/07/16	1	26.80	0	0.00	27.20	1	201	0.50%
2021/07/15	2	27.00	0	0.00	27.00	2	205	0.98%
2021/07/07	12	27.39	0	0.00	27.40	12	221	5.41%
2021/07/06	2	27.60	0	0.00	27.65	2	222	0.90%
2021/06/25	4	27.00	0	0.00	26.95	4	231	1.73%
2021/06/24	0	0.00	2	26.00	26.70	-2	230	-0.87%
2021/06/16	16	25.10	0	0.00	25.05	16	255	6.26%
2021/05/27	2	24.00	0	0.00	24.00	2	298	0.67%
2021/05/24	0	0.00	5	24.10	24.35	-5	306	-1.63%
2021/05/19	0	0.00	4	23.85	24.00	-4	319	-1.25%
2021/05/18	0	0.00	4	24.25	24.25	-4	322	-1.24%
2021/05/17	4	22.85	1	22.90	23.65	3	326	0.92%
2021/05/14	2	26.05	0	0.00	25.35	2	309	0.65%
2021/05/11	1	28.40	1	28.35	27.85	0	290	0.00%
2021/05/10	0	0.00	2	28.70	28.70	-2	287	-0.70%
2021/05/07	16	28.10	2	28.15	28.15	14	285	4.90%
2021/05/05	3	27.57	0	0.00	27.65	3	284	1.05%
2021/05/03	21	27.60	0	0.00	27.60	21	275	7.62%
2021/04/27	2	28.20	0	0.00	28.25	2	267	0.75%
2021/04/26	2	28.25	0	0.00	28.05	2	263	0.76%
2021/04/23	8	28.56	0	0.00	28.35	8	260	3.07%
2021/04/22	0	0.00	1	28.90	28.95	-1	262	-0.38%
2021/04/21	6	29.00	0	0.00	28.90	6	260	2.30%
2021/04/20	0	0.00	15	28.60	29.00	-15	260	-5.76%
2021/04/19	5	27.80	0	0.00	27.95	5	257	1.94%
2021/04/14	0	0.00	0	27.85	27.75	0	253	-0.02%
2021/04/13	5	28.41	0	0.00	27.85	5	250	2.00%
2021/04/12	5	27.98	0	0.00	27.90	5	237	2.10%
2021/04/09	3	27.60	0	0.00	27.80	3	235	1.27%
2021/04/07	1	27.55	1	27.50	27.45	0	229	0.00%
2021/04/06	7	27.10	7	27.33	27.50	0	228	0.00%
2021/04/01	0	0.00	20	27.00	27.00	-20	224	-8.93%
2021/03/31	10	26.75	0	0.00	26.75	10	222	4.50%
2021/03/30	8	26.38	0	0.00	27.10	8	220	3.62%
2021/03/29	0	0.00	10	26.20	26.25	-10	215	-4.64%
2021/03/26	2	26.08	0	0.00	26.15	2	211	0.94%
2021/03/25	3	25.85	0	0.00	26.00	3	205	1.46%
2021/03/19	2	26.90	0	0.00	26.90	2	200	1.00%
2021/03/18	3	27.25	0	0.00	27.25	3	192	1.56%
2021/03/17	3	27.00	0	0.00	27.05	3	191	1.57%
2021/03/16	0	0.00	20	27.20	27.20	-20	185	-10.80%
2021/03/15	20	27.15	2	27.35	27.15	18	192	9.34%
2021/03/08	0	0.00	0.1	26.00	26.05	-0.1	179	-0.06%
2021/02/23	2	27.10	0	0.00	27.10	2	190	1.05%
2021/02/18	20	25.60	0	0.00	25.65	20	177	11.27%
2021/02/17	0	0.00	10	25.37	25.65	-10	179	-5.57%
2021/02/03	2	24.00	0	0.00	24.00	2	174	1.15%
2021/02/01	0	0.00	20	24.10	24.20	-20	171	-11.69%
2021/01/28	2	23.35	0	0.00	23.90	2	168	1.19%
2021/01/27	3	23.60	0	0.00	23.70	3	165	1.81%
2021/01/21	10	24.25	0	0.00	24.60	10	164	6.08%
2021/01/20	20	24.28	2	23.90	24.80	18	161	11.15%
2021/01/19	10	23.80	0	0.00	23.85	10	157	6.35%
2021/01/12	10	23.43	0	0.00	23.20	10	146	6.82%
2021/01/11	20	22.90	0	0.00	22.85	20	143	13.95%
2021/01/08	4.3	22.59	0	0.00	22.70	4.3	144	2.99%
2020/12/09	0	0.00	10	22.02	22.00	-10	151	-6.62%
2020/12/08	5	24.18	0	0.00	23.40	5	137	3.63%
2020/12/02	5	25.47	0	0.00	25.25	5	134	3.72%
2020/12/01	5	25.77	0	0.00	26.00	5	134	3.70%
2020/11/24	20	26.45	5	26.20	26.40	15	122	12.21%
2020/11/20	10	25.30	0	0.00	25.20	10	114	8.75%
2020/11/19	5	25.25	0	0.00	25.25	5	111	4.48%
2020/11/18	0	0.00	5	25.00	25.00	-5	110	-4.52%
2020/11/13	5	24.00	0	0.00	24.20	5	109	4.56%
2020/11/11	0	0.00	5	24.50	24.10	-5	112	-4.46%
2020/10/16	5	23.75	0	0.00	23.70	5	142	3.51%
2020/10/14	0	0.00	40.4	24.18	24.80	-40.4	142	-28.32%
2020/09/22	0	0.00	10	24.64	26.00	-10	159	-6.27%
2020/09/11	1	24.90	0	0.00	24.90	1	169	0.59%
2020/09/10	0	0.00	2.2	25.21	25.20	-2.2	171	-1.28%
2020/09/07	4	25.30	0	0.00	25.35	4	172	2.32%
2020/09/04	5	25.00	4	25.50	25.50	1	174	0.57%
2020/09/02	1	25.40	0	0.00	26.00	1	173	0.58%
2020/09/01	5	25.43	0	0.00	25.40	5	177	2.81%
2020/08/26	3	26.00	5	25.99	25.90	-2	180	-1.11%
2020/08/14	5	25.80	0	0.00	26.15	5	183	2.73%
2020/08/06	2	26.15	5	26.10	26.40	-3	168	-1.78%
2020/07/31	0	0.00	5	24.08	25.00	-5	171	-2.92%
2020/07/28	2	24.90	0	0.00	24.90	2	170	1.17%
2020/07/24	5	25.00	0	0.00	25.25	5	171	2.91%
2020/07/23	5	26.20	0	0.00	26.40	5	168	2.97%
2020/07/21	5	26.80	0	0.00	26.90	5	164	3.04%
2020/07/10	1	29.30	0	0.00	29.50	1	163	0.61%
2020/07/07	20	29.50	0	0.00	29.85	20	159	12.53%
2020/07/03	0	0.00	6	29.26	29.25	-6	154	-3.89%
2020/07/02	4	28.90	0	0.00	29.05	4	153	2.61%
2020/07/01	0	0.00	15	28.65	28.75	-15	150	-9.95%
2020/06/22	1	27.80	0	0.00	27.90	1	156	0.64%
2020/06/18	0	0.00	10	28.06	28.10	-10	156	-6.37%
2020/06/16	3	28.07	0	0.00	28.30	3	172	1.74%
2020/06/11	5	28.45	0	0.00	28.00	5	199	2.50%
2020/06/08	0	0.00	18	28.04	28.30	-18	225	-7.98%
2020/06/02	2	26.20	0	0.00	26.40	2	227	0.88%
2020/05/29	0	0.00	8	26.23	26.30	-8	233	-3.43%
2020/05/27	0	0.00	5	27.00	27.00	-5	233	-2.14%
2020/05/26	0	0.00	2	26.40	26.25	-2	234	-0.85%
2020/05/19	3	25.50	0	0.00	25.60	3	254	1.18%
2020/05/12	0	0.00	3	24.35	24.60	-3	265	-1.13%
2020/05/11	5	25.25	4	25.10	25.00	1	263	0.38%
2020/05/05	3	25.92	0	0.00	26.00	3	273	1.10%
2020/04/28	11	25.93	0	0.00	26.10	11	313	3.51%
2020/04/23	6	24.72	0	0.00	24.80	6	367	1.63%
2020/04/21	0	0.00	5	24.00	24.20	-5	367	-1.36%
2020/04/17	7	22.91	0	0.00	22.90	7	362	1.93%
2020/04/16	3	22.40	0	0.00	22.50	3	360	0.83%
2020/04/15	0	0.00	5	22.00	22.80	-5	361	-1.38%
2020/04/09	1	21.00	0	0.00	21.10	1	373	0.27%
2020/04/08	5	21.05	0	0.00	20.95	5	373	1.34%
2020/03/27	5	19.12	0	0.00	19.20	5	377	1.33%
2020/03/20	0	0.00	5	17.65	18.00	-5	404	-1.24%
2020/03/19	1	19.20	1	18.45	18.10	0	408	0.00%
2020/03/17	4	20.79	1	20.70	20.60	3	396	0.76%
2020/03/16	5	21.70	17	22.65	22.85	-12	387	-3.09%
2020/03/12	5	25.75	5	25.79	26.05	0	380	0.00%
2020/03/09	5	27.50	0	0.00	27.40	5	396	1.26%
2020/03/06	0	0.00	2	27.75	27.80	-2	397	-0.50%
2020/02/24	5	27.70	0	0.00	28.15	5	388	1.29%
2020/02/21	0	0.00	10	29.00	28.40	-10	386	-2.59%
2020/02/20	1	27.85	0	0.00	27.85	1	383	0.26%
2020/02/19	7	28.06	5	28.30	27.75	2	386	0.52%
2020/02/18	5	27.40	3	27.28	27.05	2	388	0.52%
2020/02/12	0	0.00	5	26.60	26.60	-5	393	-1.27%
2020/02/04	2	27.30	0	0.00	27.80	2	391	0.51%
2020/02/03	5	27.55	0	0.00	27.10	5	388	1.29%
2020/01/31	0	0.00	6	28.95	29.00	-6	381	-1.57%
2020/01/30	0	0.00	5	29.60	29.80	-5	358	-1.39%
2020/01/15	1	27.50	0	0.00	27.50	1	338	0.30%
2020/01/03	5	28.90	0	0.00	28.90	5	343	1.45%
2020/01/02	2	29.10	0	0.00	29.15	2	343	0.58%
2019/12/31	0	0.00	4	29.15	29.25	-4	342	-1.17%
2019/12/30	5	29.00	0	0.00	29.20	5	345	1.45%
2019/12/27	10	29.40	0	0.00	29.50	10	346	2.89%
2019/12/19	5	29.35	0	0.00	29.40	5	363	1.37%
2019/12/18	7.6	29.40	0	0.00	29.40	7.6	365	2.08%
2019/12/17	15	30.33	0	0.00	30.00	15	357	4.20%
2019/12/16	14	30.03	20	31.03	31.00	-6	353	-1.70%
2019/12/13	2	28.75	0	0.00	28.75	2	340	0.59%
2019/12/10	3	28.87	0	0.00	28.50	3	347	0.86%
2019/12/09	0	0.00	5	28.94	29.05	-5	342	-1.46%
2019/12/06	6	28.08	0	0.00	27.75	6	334	1.80%
2019/12/04	4	29.35	0	0.00	29.75	4	335	1.19%
2019/11/29	9	29.36	0	0.00	29.70	9	347	2.59%
2019/11/28	5	29.60	0	0.00	29.60	5	353	1.42%
2019/11/27	9	29.93	0	0.00	29.85	9	374	2.40%
2019/11/26	10	29.80	0	0.00	29.80	10	409	2.44%
2019/11/25	10	29.60	0	0.00	29.50	10	440	2.27%
2019/11/20	5	29.75	2	29.65	29.70	3	601	0.50%
2019/11/18	16	30.39	0	0.00	30.30	16	603	2.65%
2019/11/14	8	31.80	0	0.00	32.10	8	598	1.34%
2019/11/11	5	31.55	0	0.00	31.25	5	612	0.82%
2019/11/06	10	32.30	0	0.00	31.90	10	647	1.54%
2019/11/01	3	31.35	0	0.00	31.40	3	683	0.44%
2019/10/31	0	0.00	1	31.25	31.20	-1	696	-0.14%
2019/10/28	10	32.05	0	0.00	31.85	10	718	1.39%
2019/10/24	0	0.00	1	32.20	32.95	-1	734	-0.14%
2019/10/22	7	31.11	0	0.00	31.10	7	723	0.97%
2019/10/16	3	30.90	0	0.00	31.25	3	720	0.42%
2019/10/15	4	30.78	0	0.00	30.90	4	723	0.55%
2019/10/08	2	30.30	0	0.00	30.30	2	729	0.27%
2019/10/04	0	0.00	1	30.10	29.55	-1	733	-0.14%
2019/10/03	4	29.68	0	0.00	29.90	4	739	0.54%
2019/09/26	10	30.33	0	0.00	30.20	10	732	1.36%
2019/09/25	2	30.23	1	30.10	30.30	1	730	0.14%
2019/09/23	4	30.64	0	0.00	30.30	4	703	0.57%
2019/09/20	1	31.60	0	0.00	31.15	1	698	0.14%
2019/09/19	2	32.03	0	0.00	32.00	2	693	0.29%
2019/09/18	2	30.70	0	0.00	30.40	2	681	0.29%
2019/09/16	0	0.00	2	32.05	31.50	-2	672	-0.30%
2019/09/11	3	32.82	0	0.00	32.70	3	671	0.45%
2019/09/10	0	0.00	4	32.76	32.90	-4	669	-0.60%
2019/09/09	1	32.45	0	0.00	32.80	1	667	0.15%
2019/09/05	2	33.00	0	0.00	32.90	2	648	0.31%
2019/09/04	4	33.20	0	0.00	33.10	4	643	0.62%
2019/09/03	3	33.65	0	0.00	33.60	3	627	0.48%
2019/09/02	2	33.65	0	0.00	34.10	2	621	0.32%
2019/08/30	7	34.34	10	34.20	33.80	-3	616	-0.49%
2019/08/29	3	34.65	1	34.60	34.00	2	596	0.34%
2019/08/27	2	34.18	3	34.48	34.00	-1	543	-0.18%
2019/08/26	5	33.75	7	33.17	32.75	-2	489	-0.41%
2019/08/23	1	32.10	0	0.00	33.00	1	441	0.23%
2019/08/22	1	30.00	0	0.00	30.00	1	378	0.26%
2019/08/20	5	28.60	0	0.00	28.55	5	369	1.35%
2019/08/19	14	27.72	0	0.00	27.80	14	362	3.86%
2019/08/16	1	28.00	0	0.00	27.95	1	362	0.28%
2019/08/14	1	29.15	0	0.00	27.45	1	357	0.28%
2019/08/12	4	30.80	0	0.00	30.65	4	344	1.16%
2019/08/07	1	30.60	0	0.00	30.90	1	333	0.30%
2019/08/02	10	30.55	3	30.43	30.60	7	294	2.37%
2019/07/31	1	30.15	0	0.00	30.15	1	272	0.37%
2019/07/30	4	30.08	0	0.00	29.55	4	264	1.51%
2019/07/29	4	29.50	4	29.88	29.95	0	257	0.00%
2019/07/17	1	27.80	0	0.00	28.10	1	222	0.45%
2019/05/03	5	21.55	5	21.40	21.30	0	292	0.00%
2019/03/21	0	0.00	0.6	27.20	27.40	-0.6	202	-0.28%
2019/03/18	3	27.50	3	27.65	27.70	0	175	0.00%
2019/03/15	5	26.80	5.4	26.69	26.70	-0.4	170	-0.26%
2019/03/14	3	27.65	4	27.83	27.55	-1	162	-0.62%
2019/03/13	1	27.00	0	0.00	27.75	1	149	0.67%
2019/03/05	5	21.90	5	20.85	22.50	0	103	0.00%
2019/03/04	5	20.91	11	21.01	21.35	-6	94	-6.38%
2019/02/27	6	20.70	0	0.00	20.70	6	76	7.87%
2019/02/22	0	0.00	1	15.60	15.60	-1	50	-1.99%
2019/01/30	1	14.80	0	0.00	14.55	1	47	2.10%
2018/10/04	1	17.30	0	0.00	17.50	1	43	2.30%
2018/05/14	0	0.00	8	20.10	20.10	-8	59	-13.42%