東鹼 (1708)-元大-龍潭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.15
漲跌
▲0.40
漲幅
+0.98%
成交量
7,662張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	10	41.69	5	41.70	41.15	5	1,795	0.28%
2025/02/26	2	40.50	2	40.40	40.75	0	1,701	0.00%
2025/02/25	8	41.07	20	41.45	40.60	-12	1,746	-0.69%
2025/02/24	0	39.90	0.3	39.97	40.05	-0.3	1,605	-0.02%
2025/02/21	0	0.00	21	39.43	39.45	-21	1,607	-1.31%
2025/02/20	2	38.43	1	38.30	38.30	1	1,576	0.06%
2025/02/17	8	38.39	0	0.00	38.40	8	1,744	0.46%
2025/02/14	0	38.30	1	38.30	38.35	-1	1,962	-0.05%
2025/02/13	14	37.70	3	37.58	37.90	11	2,003	0.55%
2025/02/12	0	36.50	0	0.00	36.40	0	2,121	0.00%
2025/02/11	0	36.60	3	36.68	36.45	-3	2,203	-0.14%
2025/02/10	7	36.36	5	36.56	36.45	2	2,216	0.09%
2025/02/06	0	0.00	2	37.50	37.50	-2	2,219	-0.09%
2025/02/05	0	0.00	5	37.02	37.20	-5	2,220	-0.23%
2025/02/04	5	36.70	0	0.00	36.70	5	2,230	0.22%
2025/01/22	0	0.00	0	37.25	37.35	0	2,250	0.00%
2025/01/20	0.2	37.60	0	0.00	37.25	0.2	2,331	0.01%
2025/01/17	0	36.85	0	0.00	37.35	0	2,334	0.00%
2025/01/16	0	37.00	0	0.00	36.85	0	2,336	0.00%
2025/01/14	0	36.15	8	36.13	36.40	-8	2,334	-0.34%
2025/01/13	6	35.42	0	0.00	35.65	6	2,341	0.26%
2025/01/10	1	36.05	18	36.05	36.15	-17	2,357	-0.72%
2025/01/09	9	36.26	2	36.35	36.00	7	2,388	0.29%
2025/01/08	2	36.50	8	36.83	36.90	-6	2,375	-0.25%
2025/01/07	16	36.89	0	0.00	36.70	16	2,384	0.67%
2025/01/06	9	37.11	4	37.33	37.25	5	2,381	0.21%
2025/01/03	2	37.11	0	0.00	37.10	2	2,445	0.08%
2025/01/02	1	37.06	3	37.40	37.10	-2	2,469	-0.08%
2024/12/31	0	0.00	22	37.31	37.15	-22	2,481	-0.89%
2024/12/30	2	37.40	6	37.35	37.30	-4	2,504	-0.16%
2024/12/27	31	37.76	0	0.00	37.65	31	2,528	1.23%
2024/12/24	5	38.05	4	38.11	37.80	1	2,749	0.04%
2024/12/23	3	37.55	0	0.00	37.60	3	2,768	0.11%
2024/12/20	0	0.00	1	37.30	37.40	-1	2,792	-0.04%
2024/12/19	1	37.00	14	37.10	37.15	-13	2,826	-0.46%
2024/12/18	0	0.00	24	37.19	37.40	-24	2,869	-0.84%
2024/12/17	18	36.93	2	36.90	36.90	16	2,909	0.55%
2024/12/16	21	37.16	1	38.00	36.90	20	2,997	0.67%
2024/12/13	1	37.85	47	37.79	37.45	-46	3,020	-1.52%
2024/12/12	2	38.25	14	38.17	37.90	-12	3,034	-0.40%
2024/12/11	3	38.10	2	38.25	38.15	1	3,036	0.03%
2024/12/10	10	38.70	12	38.57	38.60	-2	3,040	-0.07%
2024/12/09	64	39.27	3.1	39.36	38.85	60.9	3,061	1.99%
2024/12/06	20	41.28	2	41.55	41.30	18	2,964	0.61%
2024/12/05	11	41.89	39	42.27	41.40	-28	2,969	-0.94%
2024/12/04	2	41.30	7	41.44	41.25	-5	2,933	-0.17%
2024/12/03	14	41.28	4	41.58	41.35	10	2,973	0.34%
2024/12/02	40	41.44	5	42.61	41.30	35	3,022	1.16%
2024/11/29	9	41.29	7	41.36	41.80	2	3,028	0.07%
2024/11/28	15	41.23	1.3	41.02	41.20	13.7	3,135	0.44%
2024/11/27	11	42.14	0	0.00	42.05	11	3,231	0.34%
2024/11/26	1	43.05	9	43.02	43.05	-8	3,324	-0.24%
2024/11/25	0	0.00	19	42.73	42.70	-19	3,399	-0.56%
2024/11/22	25	42.70	61	43.76	42.35	-36	3,549	-1.01%
2024/11/20	0	0.00	2.5	43.87	43.85	-2.5	4,585	-0.05%
2024/11/19	1	43.00	1	43.55	43.20	0	4,589	0.00%
2024/11/18	5	42.93	0.3	43.02	42.90	4.7	4,634	0.10%
2024/11/15	5	42.90	2	42.85	43.30	3	4,660	0.06%
2024/11/14	24	42.11	4	42.10	42.15	20	4,643	0.43%
2024/11/13	6	43.45	21	42.63	42.35	-15	4,696	-0.32%
2024/11/12	1	41.70	5	42.32	42.45	-4	4,822	-0.08%
2024/11/11	2	41.93	26.3	41.66	42.10	-24.3	4,983	-0.49%
2024/11/08	57	40.44	42	40.65	40.00	15	4,823	0.31%
2024/11/07	7	39.02	15	39.37	39.35	-8	4,749	-0.17%
2024/11/06	44	39.37	0	0.00	39.15	44	4,734	0.93%
2024/11/05	0	0.00	1	40.20	40.00	-1	4,718	-0.02%
2024/11/04	1	39.75	0	0.00	39.75	1	4,737	0.02%
2024/11/01	0	0.00	1	40.25	40.30	-1	4,768	-0.02%
2024/10/30	0	0.00	5	39.82	39.90	-5	4,779	-0.10%
2024/10/29	6	39.21	0	0.00	39.40	6	4,802	0.12%
2024/10/28	8	40.06	1	40.20	39.90	7	4,793	0.15%
2024/10/25	1	38.80	33	40.04	40.45	-32	4,789	-0.67%
2024/10/24	4.1	38.92	2	39.38	38.85	2.1	4,729	0.04%
2024/10/23	0	39.55	1	39.75	39.40	-1	4,741	-0.02%
2024/10/22	1	38.90	3	39.03	39.05	-2	4,790	-0.04%
2024/10/21	2	39.05	3	39.12	39.15	-1	4,811	-0.02%
2024/10/18	6	38.92	13	39.05	39.30	-7	4,834	-0.14%
2024/10/17	19.1	39.34	1	40.20	39.20	18.1	4,868	0.37%
2024/10/16	7.2	39.27	3	39.90	40.20	4.2	4,869	0.09%
2024/10/15	0	0.00	6	39.78	39.55	-6	4,833	-0.12%
2024/10/14	6	38.93	33	39.44	39.70	-27	4,836	-0.56%
2024/10/11	3	38.75	3	38.97	38.75	0	4,854	0.00%
2024/10/09	40	39.14	10	39.14	38.95	30	4,857	0.62%
2024/10/08	5	40.19	3	40.62	40.20	2	4,795	0.04%
2024/10/07	1	40.25	6	40.64	40.75	-5	4,784	-0.10%
2024/10/04	2	40.35	1	40.10	40.30	1	4,789	0.02%
2024/10/01	6	40.70	6	40.94	40.90	0	4,783	0.00%
2024/09/30	7	41.06	0	41.68	41.35	7	4,765	0.15%
2024/09/27	10	40.45	18.6	41.19	41.95	-8.6	4,740	-0.18%
2024/09/26	3	39.90	7	40.49	39.75	-4	4,629	-0.09%
2024/09/25	17	39.99	3	40.22	40.15	14	4,593	0.30%
2024/09/24	1	40.20	6	40.69	40.65	-5	4,558	-0.11%
2024/09/23	3	40.15	60	40.20	40.55	-57	4,532	-1.26%
2024/09/20	0	0.00	2	41.00	41.05	-2	4,509	-0.04%
2024/09/19	1	41.00	3	40.92	41.25	-2	4,499	-0.04%
2024/09/18	4	40.83	8	40.86	41.00	-4	4,461	-0.09%
2024/09/13	0	0.00	1	39.75	39.95	-1	4,355	-0.02%
2024/09/12	44	39.29	3	39.30	39.20	41	4,324	0.95%
2024/09/11	23	38.97	0	0.00	38.85	23	4,303	0.53%
2024/09/10	3	39.62	9	39.57	39.20	-6	4,274	-0.14%
2024/09/09	4	38.54	7	38.10	39.05	-3	4,217	-0.07%
2024/09/06	0	0.00	3	38.55	38.40	-3	4,195	-0.07%
2024/09/05	6	38.91	9	38.70	38.10	-3	4,186	-0.07%
2024/09/04	5	38.14	8	38.31	38.00	-3	4,185	-0.07%
2024/09/03	3	39.32	4	39.81	39.45	-1	4,150	-0.02%
2024/09/02	2	38.75	1	38.65	38.65	1	4,099	0.02%
2024/08/30	5	39.05	3.1	39.36	38.85	1.9	4,071	0.05%
2024/08/29	4	40.54	4	40.75	40.35	0	3,961	0.00%
2024/08/28	18.1	41.42	2	41.83	41.10	16.1	3,841	0.42%
2024/08/27	4	40.59	3	40.73	40.80	1	3,774	0.03%
2024/08/26	10	40.31	41.1	40.60	40.25	-31.1	3,703	-0.84%
2024/08/23	74.1	41.04	19	40.55	39.55	55.1	3,556	1.55%
2024/08/22	70	41.62	78.4	41.81	42.65	-8.4	2,972	-0.28%
2024/08/21	5	38.95	1	38.80	38.80	4	2,455	0.16%
2024/08/20	0	0.00	14.5	38.60	38.65	-14.5	2,399	-0.60%
2024/08/19	3	38.13	10.4	38.51	37.95	-7.4	2,334	-0.32%
2024/08/16	7	37.61	5	37.70	37.60	2	2,271	0.09%
2024/08/15	11.1	38.18	24	38.04	37.75	-12.9	2,243	-0.58%
2024/08/14	28.1	37.69	19.2	38.12	38.00	8.9	2,139	0.42%
2024/08/13	5.1	36.57	40	36.14	36.75	-34.9	1,799	-1.94%
2024/08/12	0	0.00	9	33.59	33.45	-9	1,562	-0.58%
2024/08/09	28	33.31	3	33.58	33.30	25	1,579	1.58%
2024/08/08	1	33.00	2	33.58	33.40	-1	1,592	-0.06%
2024/08/07	4	33.25	0	0.00	33.60	4	1,679	0.24%
2024/08/05	0	0.00	2	33.05	32.90	-2	1,771	-0.11%
2024/08/02	2	35.13	0	0.00	35.10	2	1,875	0.11%
2024/07/31	7	35.26	7	35.37	35.55	0	1,912	0.00%
2024/07/30	0	0.00	2	34.75	35.60	-2	1,909	-0.10%
2024/07/29	0	0.00	0.1	34.95	34.80	-0.1	1,901	0.00%
2024/07/26	9.1	35.34	4	35.38	35.55	5.1	1,898	0.27%
2024/07/23	1	35.75	1.3	35.95	35.75	-0.3	1,892	-0.01%
2024/07/19	1.1	34.95	1	35.50	34.80	0.1	1,803	0.01%
2024/07/18	2.2	35.73	11	35.60	35.55	-8.8	1,776	-0.50%
2024/07/17	0	0.00	9	35.09	35.00	-9	1,728	-0.52%
2024/07/16	1	34.40	0	0.00	34.55	1	1,703	0.06%
2024/07/12	0.2	34.75	15	34.37	34.85	-14.8	1,698	-0.87%
2024/07/11	15.2	33.41	43.1	33.67	33.70	-27.9	1,664	-1.67%
2024/07/10	19	33.51	0	0.00	33.45	19	1,662	1.14%
2024/07/09	25.1	33.95	0	0.00	33.65	25.1	1,658	1.51%
2024/07/08	2.3	34.78	2	34.95	34.55	0.3	1,642	0.02%
2024/07/04	0	0.00	7.2	34.65	34.60	-7.2	1,596	-0.45%
2024/07/03	1.2	34.68	0	0.00	34.55	1.2	1,594	0.08%
2024/07/02	0	0.00	2	34.25	34.55	-2	1,562	-0.13%
2024/07/01	1.1	33.66	2	33.98	34.00	-0.9	1,538	-0.06%
2024/06/28	2.1	33.72	0	0.00	33.70	2.1	1,535	0.14%
2024/06/27	4.1	33.85	0	0.00	33.85	4.1	1,532	0.26%
2024/06/26	0	0.00	1	34.55	34.40	-1	1,524	-0.07%
2024/06/25	0	0.00	3	34.55	34.70	-3	1,508	-0.20%
2024/06/24	1	34.15	0	0.00	33.95	1	1,470	0.07%
2024/06/21	0	0.00	16	33.85	34.15	-16	1,465	-1.09%
2024/06/20	2	33.05	21	33.30	33.20	-19	1,438	-1.32%
2024/06/19	11.2	33.11	4	33.29	33.05	7.2	1,434	0.50%
2024/06/18	21.1	33.34	0	0.00	33.25	21.1	1,433	1.47%
2024/06/17	0.1	33.80	10	33.90	33.70	-10	1,433	-0.69%
2024/06/14	0	0.00	11	33.90	33.90	-11	1,434	-0.77%
2024/06/13	0	0.00	1	33.55	33.60	-1	1,428	-0.07%
2024/06/12	2	33.48	0.3	33.45	33.30	1.7	1,425	0.12%
2024/06/11	2.2	33.82	8	34.21	33.75	-5.8	1,417	-0.41%
2024/06/07	7	32.89	35	33.08	33.35	-28	1,389	-2.02%
2024/06/06	13.1	32.48	20	32.48	32.40	-6.9	1,377	-0.50%
2024/06/05	2.1	32.60	13	32.84	32.95	-10.9	1,368	-0.80%
2024/06/04	34	32.71	0	0.00	32.50	34	1,370	2.48%
2024/06/03	0	0.00	9	33.11	33.15	-9	1,373	-0.66%
2024/05/31	7.1	32.72	2	32.90	32.75	5.1	1,371	0.37%
2024/05/30	4	34.65	2	34.60	34.50	2	1,316	0.15%
2024/05/29	7	34.93	0	0.00	34.90	7	1,283	0.55%
2024/05/28	0.1	34.95	5.3	35.21	35.25	-5.2	1,250	-0.42%
2024/05/27	7	34.46	4	34.83	34.90	3	1,210	0.25%
2024/05/24	10	34.20	2	34.28	34.50	8	1,203	0.66%
2024/05/23	30	34.54	1	34.45	34.45	29	1,200	2.42%
2024/05/22	11	35.01	2	35.25	35.05	9	1,182	0.76%
2024/05/21	0	0.00	2	34.95	35.20	-2	1,157	-0.17%
2024/05/20	0	0.00	12	34.93	34.75	-12	1,127	-1.06%
2024/05/17	35	34.73	1.1	34.82	34.45	33.9	1,112	3.05%
2024/05/16	1.3	34.62	1.1	34.98	35.15	0.2	1,090	0.02%
2024/05/15	6.1	34.89	0.1	34.65	34.65	6	1,061	0.57%
2024/05/14	1.1	35.00	21.3	34.88	34.75	-20.2	1,039	-1.95%
2024/05/13	1	35.55	10	35.20	35.00	-9	1,015	-0.89%
2024/05/10	3.2	34.91	27	34.99	34.85	-23.8	925	-2.57%
2024/05/09	1	34.55	6	34.45	34.10	-5	847	-0.59%
2024/05/08	9	34.29	26.1	34.98	34.35	-17.1	795	-2.15%
2024/05/07	0	0.00	10.3	33.27	33.20	-10.3	658	-1.56%
2024/05/06	1	31.35	0	0.00	31.35	1	571	0.17%
2024/05/03	3	31.63	0	0.00	31.55	3	576	0.52%
2024/05/02	0	0.00	2	31.75	31.85	-2	569	-0.35%
2024/04/29	6	31.59	1	31.45	31.60	5	555	0.90%
2024/04/26	0.1	31.10	5	31.14	31.10	-5	541	-0.91%
2024/04/25	0	0.00	3	31.05	31.05	-3	540	-0.55%
2024/04/24	7	30.96	0	0.00	30.95	7	536	1.30%
2024/04/23	0	0.00	3	30.93	31.05	-3	537	-0.56%
2024/04/18	0	0.00	50	30.39	30.45	-50	519	-9.62%
2024/04/17	1	30.05	2	30.38	30.30	-1	519	-0.19%
2024/04/16	1.1	30.29	0	0.00	30.10	1.1	524	0.21%
2024/04/15	0	31.10	8	30.79	30.85	-8	520	-1.54%
2024/04/12	2	30.83	3	30.85	30.80	-1	517	-0.19%
2024/04/11	2.7	31.00	0	0.00	30.90	2.7	518	0.52%
2024/04/10	2	31.35	0	0.00	31.35	2	524	0.38%
2024/04/09	4	31.24	3	31.30	31.30	1	525	0.19%
2024/04/08	2	30.70	0	0.00	30.85	2	518	0.39%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/01	0	0.00	1	31.05	31.00	-1	517	-0.19%
2024/03/29	2	30.90	3	31.00	30.90	-1	522	-0.19%
2024/03/28	1	31.00	2	31.18	30.95	-1	532	-0.19%
2024/03/27	3	30.83	1	30.90	30.95	2	534	0.37%
2024/03/22	2.1	30.78	0	0.00	30.80	2.1	557	0.37%
2024/03/21	0	0.00	1	31.20	30.90	-1	569	-0.18%
2024/03/20	0	30.60	0	0.00	30.50	0	572	0.01%
2024/03/18	0.1	30.45	0	0.00	30.50	0.1	571	0.01%
2024/03/15	1	30.35	0	0.00	30.40	1	569	0.18%
2024/03/13	1.2	30.38	0	0.00	30.35	1.2	577	0.20%
2024/03/12	0.2	30.88	0	0.00	30.80	0.2	585	0.03%
2024/03/08	1.1	30.07	0	0.00	30.00	1.1	651	0.17%
2024/03/07	3.2	30.69	0.3	30.50	30.40	2.9	770	0.38%
2024/03/06	3.1	31.05	10	31.10	31.00	-6.9	765	-0.90%
2024/03/05	0.1	31.35	0	0.00	31.25	0.1	757	0.01%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.14%