興農 (1712)-元大-龍潭券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	47.55	0.1	47.60	47.95	0	465	-0.01%
2025/02/26	3	47.75	6	47.49	47.60	-3	461	-0.65%
2025/02/25	4	47.15	3	47.28	47.45	1	446	0.21%
2025/02/24	0	46.05	0	0.00	46.05	0	413	0.00%
2025/02/21	1	45.76	0	0.00	45.80	1	405	0.25%
2025/02/14	0.1	46.05	0	0.00	46.00	0.1	416	0.01%
2025/02/11	0.1	46.00	1	46.00	45.95	-0.9	459	-0.20%
2025/02/07	0.1	45.85	0.1	46.02	46.00	0	471	0.00%
2025/02/06	1	45.35	0	0.00	46.00	1	466	0.21%
2025/02/03	0	44.70	0	0.00	45.00	0	466	0.00%
2025/01/22	0	0.00	2	44.70	44.50	-2	471	-0.42%
2025/01/20	0	0.00	1	44.40	44.70	-1	474	-0.21%
2025/01/17	0	44.45	0	0.00	44.45	0	477	0.00%
2025/01/16	1	44.90	0	0.00	44.70	1	481	0.21%
2025/01/15	2	44.65	0	0.00	44.75	2	476	0.42%
2025/01/14	0	0.00	0	43.90	44.45	0	477	-0.01%
2025/01/13	1	43.60	1	44.35	43.90	0	478	0.00%
2025/01/09	4	44.00	0	0.00	43.90	4	500	0.80%
2025/01/06	0.1	43.40	0	0.00	43.40	0.1	512	0.01%
2025/01/03	0	43.45	0	0.00	43.35	0	512	0.00%
2025/01/02	0	43.40	0	0.00	43.35	0	516	0.00%
2024/12/04	0	0.00	0.1	45.60	45.50	-0.1	550	-0.02%
2024/12/03	0	0.00	2	45.65	45.70	-2	565	-0.35%
2024/12/02	0	0.00	0.1	45.68	45.60	-0.1	563	-0.03%
2024/11/29	0	0.00	0.2	45.08	45.25	-0.2	574	-0.03%
2024/11/28	0	44.92	3.4	44.90	45.05	-3.3	591	-0.56%
2024/11/27	0	0.00	0	45.65	45.35	0	590	0.00%
2024/11/26	2	45.68	0.1	45.45	45.45	1.9	585	0.32%
2024/11/25	0	0.00	1.1	45.00	44.90	-1.1	578	-0.19%
2024/11/22	0	0.00	0.1	44.33	44.50	-0.1	566	-0.02%
2024/11/21	0	0.00	0	43.85	43.95	0	569	0.00%
2024/11/20	0	0.00	0	43.83	43.80	0	578	-0.01%
2024/11/18	0	0.00	0.2	43.75	43.60	-0.2	580	-0.03%
2024/11/15	0	0.00	1	43.60	43.60	-1	587	-0.17%
2024/11/14	0	43.25	4.7	43.26	43.70	-4.7	592	-0.80%
2024/11/13	0.5	43.50	1.5	43.27	43.15	-1	603	-0.16%
2024/11/12	7.5	44.29	1	44.20	44.00	6.5	598	1.08%
2024/11/11	0	0.00	0	44.05	48.00	0	576	0.00%
2024/11/08	0	0.00	1	43.40	43.80	-1	571	-0.18%
2024/11/07	0.1	43.00	0	43.58	43.10	0	563	0.00%
2024/11/06	0	0.00	0.1	43.05	42.85	-0.1	560	-0.01%
2024/11/05	0.1	43.00	0.4	43.04	42.95	-0.4	562	-0.07%
2024/11/04	0.1	43.05	0	0.00	43.20	0.1	579	0.01%
2024/10/29	1	41.66	0	0.00	41.55	1	612	0.17%
2024/10/28	0.1	42.01	0	0.00	42.00	0.1	615	0.02%
2024/10/24	0	42.20	16.3	42.00	41.95	-16.3	658	-2.47%
2024/10/23	0.1	42.00	0	0.00	42.10	0.1	698	0.01%
2024/10/22	0.1	42.30	0	0.00	42.25	0.1	752	0.01%
2024/10/18	0.1	42.25	0	0.00	42.10	0.1	835	0.01%
2024/10/16	0	0.00	1	42.90	42.60	-1	845	-0.12%
2024/10/14	1	42.00	0	0.00	42.00	1	820	0.12%
2024/10/09	0	0.00	0	43.20	43.05	0	821	0.00%
2024/10/08	0	0.00	0	43.50	43.30	0	825	0.00%
2024/10/07	0	43.70	0	0.00	43.85	0	834	0.00%
2024/09/26	0	43.00	0	0.00	42.80	0	901	0.00%
2024/09/16	0	0.00	3	43.48	43.55	-3	1,003	-0.30%
2024/09/12	1	42.40	1	42.40	42.45	0	1,022	0.00%
2024/09/09	0.1	41.98	0	0.00	41.95	0.1	1,038	0.01%
2024/09/06	1	42.30	1	42.25	42.35	0	1,051	0.00%
2024/09/05	0.1	42.01	0	0.00	41.75	0.1	1,063	0.01%
2024/09/04	0	42.15	0	0.00	41.90	0	1,096	0.00%
2024/09/02	2	43.30	0	43.50	42.85	2	1,118	0.18%
2024/08/30	0	0.00	0	44.00	44.30	0	1,136	0.00%
2024/08/29	0	0.00	0	43.40	43.30	0	1,133	0.00%
2024/08/28	0	43.80	0	0.00	43.60	0	1,136	0.00%
2024/08/23	0	0.00	0	43.35	43.20	0	1,144	0.00%
2024/08/22	0.1	43.37	1	43.40	43.40	-0.9	1,145	-0.08%
2024/08/20	2	42.55	0	0.00	42.30	2	1,138	0.18%
2024/08/19	0	42.20	0	0.00	42.10	0	1,142	0.00%
2024/08/16	0	0.00	2	42.75	42.55	-2	1,138	-0.18%
2024/08/15	0	0.00	2.1	42.71	42.55	-2.1	1,142	-0.18%
2024/08/12	0.1	43.91	0	0.00	43.45	0.1	1,159	0.01%
2024/08/09	0	0.00	0	44.10	43.90	0	1,164	0.00%
2024/08/08	0	0.00	1	43.75	43.35	-1	1,169	-0.09%
2024/08/06	1	44.05	0	0.00	43.85	1	1,165	0.09%
2024/08/05	0.1	43.65	0	0.00	43.50	0.1	1,147	0.01%
2024/08/02	2	45.60	0.1	45.75	45.60	1.9	1,123	0.17%
2024/08/01	0	0.00	2	46.53	46.70	-2	1,118	-0.18%
2024/07/31	2	45.95	0	0.00	45.80	2	1,122	0.18%
2024/07/30	3	45.92	1	45.75	45.60	2	1,124	0.18%
2024/07/29	7	46.19	5.2	46.44	46.60	1.8	1,140	0.16%
2024/07/26	2.1	45.40	1.1	45.28	46.00	1	1,157	0.09%
2024/07/23	2	47.35	2	47.58	47.80	0	1,137	0.00%
2024/07/22	0.1	46.70	1	46.98	47.00	-1	1,084	-0.09%
2024/07/16	1	43.80	0	0.00	43.90	1	1,051	0.10%
2024/07/15	0	0.00	0.3	43.65	43.85	-0.3	1,068	-0.03%
2024/07/11	0.1	44.12	0	0.00	44.10	0.1	1,093	0.01%
2024/07/10	0	0.00	0.1	44.15	44.00	-0.1	1,093	-0.01%
2024/07/08	0.5	44.90	0	0.00	44.80	0.5	1,092	0.04%
2024/07/04	0	0.00	5	44.95	45.25	-5	1,077	-0.47%
2024/07/03	0	0.00	1	45.40	44.70	-1	1,073	-0.09%
2024/06/24	0	0.00	1.1	43.96	43.95	-1.1	958	-0.11%
2024/06/21	0	44.00	0	0.00	44.00	0	958	0.00%
2024/06/19	0.1	42.95	0	0.00	42.95	0.1	951	0.01%
2024/06/14	0.1	42.60	0	0.00	42.60	0.1	989	0.01%
2024/06/13	0.1	42.75	0	42.80	42.85	0.1	996	0.01%
2024/06/11	0	0.00	4	43.00	43.10	-4	1,104	-0.36%
2024/06/07	0	0.00	1	42.50	42.50	-1	1,125	-0.09%
2024/06/05	0	42.10	4	42.07	41.70	-4	1,142	-0.35%
2024/05/31	0	40.92	0	41.00	41.30	0	1,186	0.00%
2024/05/29	1	40.60	1	40.75	40.60	0	1,238	0.00%
2024/05/28	1.1	40.90	2	40.83	40.90	-1	1,263	-0.08%
2024/05/16	0	0.00	0	41.85	42.00	0	1,439	0.00%
2024/05/15	0	0.00	0	41.80	41.70	0	1,435	0.00%
2024/05/14	0	41.70	1	41.55	41.80	-1	1,428	-0.07%
2024/05/13	0	41.30	0	41.21	41.50	0	1,416	0.00%
2024/05/10	0	40.85	2	40.80	41.00	-2	1,412	-0.14%
2024/05/09	0	0.00	0.2	40.80	40.75	-0.2	1,413	-0.01%
2024/05/08	0	0.00	2	40.85	40.95	-2	1,411	-0.14%
2024/05/07	0.1	41.00	0.1	40.98	41.25	0	1,409	0.00%
2024/05/06	1	41.25	0	0.00	41.35	1	1,406	0.07%
2024/05/03	0	0.00	0	41.05	40.95	0	1,397	0.00%
2024/05/02	0	41.50	3	41.27	41.40	-3	1,385	-0.22%
2024/04/30	1	40.35	2	40.35	40.60	-1	1,356	-0.08%
2024/04/29	0.2	40.30	0	0.00	40.40	0.2	1,309	0.02%
2024/04/26	1	39.65	0.5	39.70	39.70	0.5	1,286	0.04%
2024/04/25	0	0.00	0	39.65	39.85	0	1,279	0.00%
2024/04/24	0	39.85	1	39.70	39.60	-1	1,271	-0.08%
2024/04/23	0	0.00	0	39.45	39.60	0	1,262	0.00%
2024/04/22	0	0.00	0	39.55	39.55	0	1,249	0.00%
2024/04/19	0	39.45	2	39.75	39.05	-2	1,238	-0.16%
2024/04/18	0	39.80	2	39.90	40.00	-2	1,216	-0.16%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/04/16	0	39.05	2	38.80	38.70	-2	1,184	-0.17%
2024/04/12	0	0.00	1	39.10	39.05	-1	1,163	-0.09%
2024/04/11	1	39.00	3	39.00	38.80	-2	1,158	-0.17%
2024/04/10	1	38.90	5	39.05	38.90	-4	1,156	-0.35%
2024/04/09	0	0.00	1	38.80	39.00	-1	1,156	-0.09%
2024/04/03	0	39.10	0	0.00	38.90	0	1,149	0.00%
2024/04/02	0	38.95	7	38.84	38.95	-7	1,151	-0.61%
2024/03/28	1	39.15	0	0.00	39.10	1	1,153	0.09%
2024/03/27	1	38.60	0	0.00	38.80	1	1,147	0.09%
2024/03/25	0	0.00	6	38.65	38.65	-6	1,139	-0.53%
2024/03/22	2	38.70	0	0.00	38.65	2	1,137	0.18%
2024/03/21	5	39.14	0	0.00	39.20	5	1,127	0.44%
2024/03/20	2	39.80	0	0.00	39.65	2	1,122	0.18%
2024/03/19	5	39.20	0	0.00	38.95	5	1,105	0.45%
2024/03/18	2	38.93	0	0.00	39.05	2	1,098	0.18%
2024/03/15	4	38.75	1	38.75	38.80	3	1,087	0.28%
2024/03/14	3	38.20	0	0.00	38.50	3	1,063	0.28%
2024/03/13	1	42.00	4	42.00	42.00	-3	957	-0.31%
2024/03/11	10	41.93	0	0.00	41.90	10	870	1.15%
2024/03/08	3	41.90	0	0.00	41.95	3	850	0.35%
2024/03/07	1	42.10	1	42.05	41.95	0	827	0.00%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/04	0	0.00	3.7	41.87	41.60	-3.7	758	-0.49%