• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.06
  • 漲幅
    -0.71%
  • 成交量
    1,050張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.18.408.35-0.11,2180.00%
2024/12/0900.00108.388.36-101,206-0.83%
2024/12/0500.0008.508.3801,2170.00%
2024/12/0308.4500.008.4301,2640.00%
2024/12/0200.00208.428.42-201,269-1.58%
2024/11/2818.5100.008.4411,2770.08%
2024/11/2500.00118.608.60-111,297-0.85%
2024/11/2200.0018.548.53-11,297-0.08%
2024/11/2100.00158.498.49-151,316-1.14%
2024/11/1800.0058.508.49-51,415-0.35%
2024/11/1418.3600.008.3611,4530.07%
2024/11/1200.0018.428.41-11,515-0.07%
2024/11/1118.5258.508.51-41,552-0.26%
2024/11/0858.5200.008.5251,5820.32%
2024/11/0600.00668.368.34-661,850-3.57%
2024/11/04108.36108.408.3601,9640.00%
2024/11/0100.0058.358.41-52,072-0.24%
2024/10/29108.4558.528.4552,1520.23%
2024/10/2400.0058.608.58-52,225-0.22%
2024/10/2300.00108.578.60-102,253-0.44%
2024/10/2200.00108.538.54-102,261-0.44%
2024/10/18208.55108.558.53102,3740.42%
2024/10/1700.00118.598.57-112,466-0.45%
2024/10/160.48.5800.008.480.42,5160.01%
2024/10/15208.5200.008.52202,5430.79%
2024/10/11128.68218.578.56-92,588-0.35%
2024/10/0400.0048.968.95-42,750-0.15%
2024/10/0189.0188.968.9602,8410.00%
2024/09/2700.0028.978.97-22,998-0.07%
2024/09/2628.8500.008.8323,0140.07%
2024/09/250.18.8800.008.870.13,0450.00%
2024/09/2418.8700.008.8613,0610.03%
2024/09/2339.0500.008.9133,0800.10%
2024/09/2000.0028.989.02-23,084-0.06%
2024/09/1818.9000.008.8313,0570.03%
2024/09/1100.00118.598.58-113,166-0.35%
2024/09/090.18.5500.008.550.13,2260.00%
2024/09/06118.5700.008.57113,2610.34%
2024/09/0538.5500.008.5633,3990.09%
2024/09/041.18.5800.008.531.13,6230.03%
2024/09/030.18.9300.008.880.13,6270.00%
2024/08/2600.0022.59.008.98-22.53,796-0.59%
2024/08/23208.9300.008.94203,8120.53%
2024/08/22169.0129.059.00143,8530.36%
2024/08/200.18.9118.878.85-13,841-0.02%
2024/08/1610.18.9200.008.9110.13,8610.26%
2024/08/15128.9600.008.93123,9030.31%
2024/08/0900.0019.369.19-14,004-0.02%
2024/08/0829.2189.389.23-64,013-0.15%
2024/08/06229.5500.009.58224,1580.53%
2024/08/0510.110.1000.009.4410.14,4430.23%
2024/08/02710.2000.0010.1574,3370.16%
2024/07/291310.20510.3010.2084,3620.18%
2024/07/235010.2000.0010.20504,3271.16%
2024/07/19110.20110.1010.1004,2500.00%
2024/07/18110.3000.0010.3014,1790.02%
2024/07/17210.2500.0010.3024,0830.05%
2024/07/1100.000.310.0510.05-0.33,958-0.01%
2024/07/0900.001210.2810.20-123,857-0.31%
2024/07/083.310.47110.4510.452.33,7990.06%
2024/07/051010.40610.5910.5543,7390.11%
2024/07/0400.00310.4510.35-33,649-0.08%
2024/07/031010.401010.2010.4003,5940.00%
2024/07/0100.001.110.0910.05-1.13,415-0.03%
2024/06/2500.0019.879.94-13,334-0.03%
2024/06/24910.0200.009.9893,3330.27%
2024/06/21210.0000.0010.0523,3490.06%
2024/06/2089.9689.989.9503,4700.00%
2024/06/1900.00210.059.95-23,447-0.06%
2024/06/1800.001210.0510.10-123,418-0.35%
2024/06/17310.0000.0010.0033,3930.09%
2024/06/14189.96159.999.9933,4070.09%
2024/06/13169.9700.009.94163,3970.47%
2024/06/1249.9000.0010.1043,3720.12%
2024/06/111410.215.110.1210.158.93,2610.27%
2024/06/0549.7600.009.7642,9460.14%
2024/06/030.29.8800.009.820.22,9640.01%
2024/05/2809.88109.829.82-102,841-0.35%
2024/05/2300.00109.659.67-102,806-0.36%
2024/05/2089.9600.009.9282,6830.30%
2024/05/17109.9300.009.94102,6400.38%
2024/05/1499.8400.009.6892,4680.36%
2024/05/13109.8829.849.8782,3600.34%
2024/05/1029.6659.789.65-32,187-0.14%
2024/05/09109.76119.679.55-11,996-0.05%
2024/05/080.19.1139.079.09-2.91,635-0.18%
2024/05/0339.1000.009.0931,5510.19%
2024/05/0200.0019.039.03-11,492-0.07%
2024/04/2918.9828.988.97-11,464-0.07%
2024/04/2400.00128.848.85-121,420-0.84%
2024/04/1900.0028.798.76-21,470-0.14%
2024/04/1838.7608.828.8331,4770.20%
2024/04/1700.00298.748.78-291,483-1.95%
2024/04/1600.00518.728.65-511,483-3.44%
2024/04/1500.00208.828.80-201,470-1.36%
2024/04/1218.7700.008.7811,4680.07%
2024/04/11168.8000.008.79161,4661.09%
2024/04/1018.8700.008.8411,4600.07%
2024/04/0928.85128.878.86-101,477-0.68%
2024/04/0818.7858.798.79-41,468-0.27%
2024/04/0368.7300.008.7161,4610.41%
2024/04/02168.7600.008.75161,4531.10%
2024/04/01608.7700.008.75601,4494.14%
2024/03/2800.00108.798.76-101,450-0.69%
2024/03/2718.78478.808.81-461,449-3.17%
2024/03/2600.00328.718.70-321,434-2.23%
2024/03/25788.7798.718.72691,4124.89%
2024/03/2259.0519.069.0741,2770.31%
2024/03/21359.0459.079.06301,2822.34%
2024/03/20159.0600.009.04151,2821.17%
2024/03/18409.0400.009.10401,2273.26%
2024/03/1539.0979.069.07-41,225-0.33%
2024/03/1429.08759.089.05-731,213-6.02%
2024/03/13158.91268.928.93-111,218-0.90%
2024/03/1218.9328.938.93-11,275-0.08%
2024/03/1100.00108.918.89-101,306-0.77%
2024/03/08158.9488.918.9171,3510.52%
2024/03/07259.0200.009.01251,4141.77%
2024/03/0600.00159.119.12-151,438-1.04%
2024/03/05209.0459.059.05151,4541.03%
2024/03/0400.0079.079.05-71,481-0.47%
2024/03/0159.0759.089.0501,5020.00%
2024/02/29159.0700.009.09151,5480.97%
2024/02/2769.1600.009.0761,5510.39%
2024/02/2619.1659.189.15-41,556-0.26%
2024/02/2300.00279.018.99-271,522-1.77%
2024/02/2000.00219.049.02-211,553-1.35%
2024/02/1919.05209.049.04-191,585-1.20%
2024/02/1618.941118.948.95-1101,595-6.89% 大賣/鉅額交易
2024/02/15108.8300.008.84101,6050.62%
2024/02/0500.0088.848.83-81,614-0.50%
2024/02/0200.0058.928.89-51,620-0.31%
2024/02/01108.9000.008.90101,6770.60%
2024/01/3158.9000.008.8951,6860.30%
2024/01/3058.9300.008.9151,6870.30%
2024/01/2658.9500.008.9751,7060.29%
2024/01/2588.9200.008.9381,7040.47%
2024/01/2400.0059.028.96-51,700-0.29%
2024/01/2330.18.9100.008.9330.11,7031.77%
2024/01/22408.9200.008.90401,7002.35%
2024/01/19348.9300.008.92341,7032.00%
2024/01/18568.9500.008.95561,7093.28%
2024/01/1718.96358.998.93-341,704-1.99%
2024/01/16109.0200.008.99101,6780.60%
2024/01/15259.1500.009.13251,6471.52%
2024/01/1200.00969.179.18-961,635-5.87%
2024/01/1100.00219.099.12-211,608-1.31%
2024/01/1000.00209.059.03-201,607-1.24%
2024/01/0900.004.39.119.03-4.31,606-0.26%
2024/01/0829.1000.009.0821,6080.12%
2024/01/0509.1400.009.1001,6130.00%
2024/01/0400.00359.119.10-351,614-2.17%
2024/01/03609.0500.009.05601,6183.71%
2024/01/0200.00259.159.14-251,596-1.57%
2023/12/2959.10259.159.13-201,589-1.26%
2023/12/2859.1059.149.1401,6050.00%
2023/12/27799.1029.119.10771,6084.79%
2023/12/26339.1000.009.11331,6092.05%
2023/12/2559.1000.009.0751,6050.31%
2023/12/2269.1500.009.1561,5970.38%
2023/12/2100.0059.239.20-51,591-0.31%
2023/12/2039.2100.009.2331,5930.19%
2023/12/19109.1300.009.15101,6050.62%
2023/12/1800.0019.289.22-11,604-0.06%
2023/12/1529.1879.249.24-51,595-0.31%
2023/12/1409.18139.189.18-131,591-0.82%
2023/12/1300.00309.129.11-301,589-1.89%
2023/12/1259.0300.009.0951,5860.32%
2023/12/11159.1000.009.12151,5640.96%
2023/12/08109.1300.009.12101,5530.64%
2023/12/07439.26559.209.17-121,520-0.79%
2023/12/06169.3100.009.34161,4571.10%
2023/12/0599.3300.009.3391,4340.63%
2023/12/0479.3399.429.43-21,391-0.14%
2023/12/0129.27169.299.27-141,310-1.07%
2023/11/30159.1800.009.19151,2541.20%
2023/11/2700.00409.139.10-401,178-3.39%
2023/11/24208.9900.009.00201,1271.77%
2023/11/1700.0018.948.96-11,045-0.10%
2023/11/15108.7700.008.82109811.02%
2023/11/1418.6900.008.7119530.10%
2023/11/13208.7548.738.74169401.70%
2023/11/10108.68508.688.68-40931-4.29%
2023/11/09508.6300.008.66509195.44%
2023/11/080.18.5218.518.48-0.9884-0.11%
2023/11/070.38.5358.518.51-4.7897-0.53%
2023/11/0318.4500.008.4319120.11%
2023/11/0200.0058.468.46-5914-0.55%
2023/11/0158.3800.008.4059240.54%
2023/10/2600.0058.428.42-5986-0.51%
2023/10/2558.4158.438.4209990.00%
2023/10/2300.00108.448.40-101,038-0.96%
2023/10/2010.18.3238.318.317.11,0440.68%
2023/10/1900.0058.348.36-51,075-0.46%
2023/10/1700.0038.428.39-31,103-0.27%
2023/10/1600.00108.418.41-101,109-0.90%
2023/10/1300.00158.398.37-151,110-1.35%
2023/10/12208.3358.308.33151,1141.35%
2023/10/1100.00258.328.31-251,121-2.23%
2023/10/06108.2600.008.27101,1390.88%
2023/10/05108.2600.008.25101,1460.87%
2023/10/0458.2458.248.2301,1550.00%
2023/10/0300.00258.378.34-251,145-2.18%
2023/10/0200.0068.378.36-61,158-0.52%
2023/09/2858.3658.368.3501,1750.00%
2023/09/2700.00108.348.35-101,190-0.84%
2023/09/26108.3700.008.36101,2050.83%
2023/09/22108.3600.008.37101,2230.82%
2023/09/2188.4500.008.4281,2060.66%
2023/09/2048.5200.008.5141,2040.33%
2023/09/1900.00478.578.56-471,224-3.84%
2023/09/1800.0048.528.52-41,219-0.33%
2023/09/1500.00158.508.50-151,239-1.21%
2023/09/1400.0058.508.49-51,258-0.40%
2023/09/1308.5100.008.4701,2790.00%
2023/09/1100.0058.428.38-51,359-0.37%
2023/09/08258.4000.008.40251,3751.82%
2023/09/07108.4800.008.47101,4000.71%
2023/09/0600.00208.538.53-201,460-1.37%
2023/09/05258.5600.008.57251,4741.70%
2023/09/0188.5788.618.6101,5000.00%
2023/08/3100.0068.558.57-61,535-0.39%
2023/08/3000.0058.538.52-51,980-0.25%
2023/08/2900.00208.458.46-201,997-1.00%
2023/08/2800.00158.478.43-152,003-0.75%
2023/08/24208.4200.008.41202,0400.98%
2023/08/2300.00108.438.42-102,063-0.48%
2023/08/22108.4400.008.42102,0730.48%
2023/08/215.38.4300.008.485.32,0810.25%
2023/08/1868.4300.008.4262,1010.29%
2023/08/1758.42108.428.42-52,110-0.24%
2023/08/16108.46108.448.4602,1090.00%
2023/08/14108.6200.008.63102,1150.47%
2023/08/1100.0058.658.64-52,122-0.24%
2023/08/1000.001938.598.59-1932,113-9.13% 大賣/鉅額交易
2023/08/0958.5500.008.5252,0900.24%
2023/08/0858.5700.008.5852,0910.24%
2023/08/0700.00158.608.61-152,111-0.71%
2023/08/0400.00408.628.60-402,115-1.89%
2023/08/0200.001008.628.60-1002,152-4.65%
2023/08/0158.5458.558.5502,1330.00%
2023/07/3100.0058.518.51-52,151-0.23%
2023/07/2700.00208.548.54-202,160-0.93%
2023/07/2600.0058.458.40-52,156-0.23%
2023/07/25238.35308.378.36-72,166-0.32%
2023/07/24158.3800.008.35152,2250.67%
2023/07/211158.5300.008.501152,2485.11% 大買/鉅額交易
2023/07/20148.5600.008.56142,3820.59%
2023/07/19208.5400.008.53202,3990.83%
2023/07/18508.6000.008.58502,4022.08%
2023/07/17108.6000.008.64102,4050.42%
2023/07/1458.6100.008.6152,4180.21%
2023/07/13158.6800.008.59152,4460.61%
2023/07/12108.7200.008.71102,4340.41%
2023/07/11308.7500.008.75302,4421.23%
2023/07/10538.7688.758.74452,4761.82%
2023/07/0700.00538.798.76-532,492-2.13%
2023/07/0600.00218.888.85-212,494-0.84%
2023/07/0500.00708.928.90-702,491-2.81%
2023/07/0488.921398.928.90-1312,488-5.26% 大賣/鉅額交易
2023/07/0300.00558.928.92-552,488-2.21%
2023/06/3000.0058.898.86-52,480-0.20%
2023/06/29108.8400.008.86102,4820.40%
2023/06/27208.8800.008.86202,4800.81%
2023/06/20208.9100.008.92202,4460.82%
2023/06/1600.00258.968.97-252,418-1.03%
2023/06/15358.8800.008.84352,3871.47%
2023/06/13318.99118.978.95202,3730.84%
2023/06/12489.0500.009.01482,3332.06%
2023/06/09729.2100.009.19722,2663.18%
2023/06/08559.2300.009.21552,2592.43%
2023/06/07109.2700.009.26102,2680.44%
2023/06/06609.28109.319.28502,2652.21%
2023/06/05119.37389.379.35-272,233-1.21%
2023/06/02529.2200.009.20521,7952.90%
2023/05/31409.18379.329.2731,8320.16%
2023/05/30209.1900.009.17201,8101.10%
2023/05/29309.1859.309.22251,8161.38%
2023/05/26159.24109.349.2251,7910.28%
2023/05/2559.2500.009.2751,7990.28%
2023/05/2400.00269.349.33-261,789-1.45%
2023/05/2300.00109.339.28-101,773-0.56%
2023/05/22219.2300.009.24211,7751.18%
2023/05/19159.2400.009.22151,7790.84%
2023/05/18259.2600.009.25251,7881.40%
2023/05/1700.0019.299.29-11,769-0.06%
2023/05/1600.00159.219.22-151,736-0.86%
2023/05/1500.00159.109.12-151,727-0.87%
2023/05/1269.0100.009.0861,7260.35%
2023/05/1169.0100.009.0061,7220.35%
2023/05/10159.1129.129.13131,7000.76%
2023/05/09159.1829.339.13131,6840.77%
2023/05/0800.0029.409.39-21,640-0.12%
2023/05/0519.4500.009.4211,6270.06%
2023/05/0219.3200.009.3511,5740.06%
2023/04/28109.3900.009.31101,5590.64%
2023/04/26169.14169.309.3101,4690.00%
2023/04/2529.30159.319.30-131,417-0.92%
2023/04/2400.00259.199.22-251,250-2.00%
2023/04/21209.0800.009.06201,2261.63%
2023/04/20209.18149.189.1361,2080.50%
2023/04/1800.00199.329.31-191,176-1.61%
2023/04/1700.007.19.279.26-7.11,149-0.61%
2023/04/14109.2200.009.22101,1390.88%
2023/04/1369.2219.209.225.11,1410.44%
2023/04/12109.1400.009.17101,1200.89%
2023/04/1100.000.19.149.15-0.11,109-0.01%
2023/04/1000.0029.129.11-21,101-0.18%
2023/04/0700.0039.059.09-31,095-0.27%
2023/04/0600.0019.049.08-11,213-0.08%
2023/03/31168.9600.008.97161,2011.33%
2023/03/2378.8778.898.8901,2110.00%
2023/03/2200.0028.908.89-21,217-0.16%
2023/03/2100.00108.898.90-101,256-0.80%
2023/03/17108.7500.008.74101,2540.80%
2023/03/1500.0018.938.92-11,209-0.08%
2023/03/1300.0018.928.98-11,221-0.08%
2023/03/0369.1500.009.1261,2540.48%
2023/03/0148.9000.008.8941,2210.33%
2023/02/2400.0028.928.93-21,211-0.17%
2023/02/1600.00128.788.81-121,216-0.99%
2023/02/1500.0048.748.73-41,207-0.33%
2023/02/1400.00148.718.72-141,210-1.16%
2023/02/1368.6500.008.6561,2210.49%
2023/02/10158.7100.008.69151,2261.22%
2023/02/0818.8018.768.7701,2350.00%
2023/02/0698.7500.008.7591,2430.72%
2023/02/0200.00158.808.78-151,248-1.20%
2023/02/0100.00158.738.73-151,252-1.20%
2023/01/310.18.68218.678.67-20.91,259-1.66%
2023/01/17278.5500.008.55271,2762.11%
2023/01/1600.0098.568.55-91,297-0.69%
2023/01/13108.6200.008.60101,3110.76%
2023/01/125.18.6300.008.625.11,4470.35%
2023/01/10108.6500.008.65101,4860.67%
2023/01/06158.6100.008.62151,5470.97%
2023/01/0428.7000.008.6621,5840.13%
2022/12/290.28.7100.008.680.21,6270.01%
2022/12/2200.0018.718.71-12,317-0.04%
2022/12/210.18.7400.008.620.12,3400.00%
2022/12/2028.7900.008.6222,3430.09%
2022/12/070.28.5700.008.620.22,2800.01%
2022/11/3018.6738.738.73-22,273-0.09%
2022/11/2900.0058.458.59-52,235-0.22%
2022/11/2500.00158.508.46-152,205-0.68%
2022/11/2400.00218.428.42-212,192-0.96%
2022/11/2300.0068.398.36-62,187-0.27%
2022/11/2200.00218.308.31-212,178-0.96%
2022/11/1800.00138.298.27-132,201-0.59%
2022/11/16228.2800.008.23222,2630.97%
2022/11/15208.3300.008.37202,2430.89%
2022/11/1400.00168.398.41-162,233-0.72%
2022/11/1058.2400.008.2652,2110.23%
2022/11/0915.18.2800.008.2715.12,2090.68%
2022/11/0878.3500.008.2872,2230.31%
2022/11/0700.00168.288.29-162,221-0.72%
2022/11/0400.00158.148.16-152,239-0.67%
2022/11/03118.0700.008.09112,2920.48%
2022/11/0200.0058.208.16-52,289-0.22%
2022/11/0100.0068.118.11-62,282-0.26%
2022/10/3100.00108.058.03-102,279-0.44%
2022/10/26317.9900.007.97312,3061.34%
2022/10/2557.9800.008.0252,3020.22%
2022/10/2428.08108.098.00-82,299-0.35%
2022/10/2100.0047.957.95-42,280-0.18%
2022/10/20257.9800.007.95252,2621.11%
2022/10/1918.2700.008.2712,1250.05%
2022/10/1848.2800.008.3342,1140.19%
2022/10/1758.2200.008.2452,1100.24%
2022/10/14158.5300.008.50152,0740.72%
2022/10/1358.6200.008.4152,0670.24%
2022/10/12108.6868.728.7242,0430.20%
2022/10/1118.8000.008.7612,0350.05%
2022/10/0519.0700.009.0811,9820.05%
2022/10/04309.03269.079.1841,9310.21%
2022/09/2900.0058.568.79-51,205-0.41%
2022/09/26178.78108.708.7171,1890.59%
2022/09/2200.0059.109.10-51,225-0.41%
2022/09/2100.0059.119.08-51,235-0.40%
2022/09/2000.0059.159.14-51,234-0.41%
2022/09/1959.0500.009.0651,2480.40%
2022/09/16159.2100.009.16151,2691.18%
2022/09/1599.25109.279.26-11,284-0.08%
2022/09/1469.1900.009.2561,2980.46%
2022/09/12109.35549.419.46-441,313-3.35%
2022/09/08359.25229.259.29131,2921.01%
2022/09/07109.0959.039.0651,2860.39%
2022/09/0679.2000.009.1771,2900.54%
2022/09/0559.26119.279.29-61,291-0.46%
2022/09/0200.0079.309.30-71,302-0.54%
2022/08/3100.0059.379.36-51,305-0.38%
2022/08/2959.3000.009.2951,3030.38%
2022/08/26279.5039.509.48241,3071.84%
2022/08/2519.51309.559.48-291,306-2.22%
2022/08/2419.52399.589.48-381,309-2.90%
2022/08/23109.2400.009.27101,2530.80%
2022/08/1900.0059.339.33-51,282-0.39%
2022/08/1619.2700.009.2711,2960.08%
2022/08/15509.29309.289.29201,3011.54%
2022/08/1289.3300.009.3881,2840.62%
2022/08/11399.33119.339.33281,2842.18%
2022/08/10339.20609.279.38-271,264-2.14%
2022/08/08108.8718.878.8691,2460.72%
2022/08/05288.91128.918.90161,2681.26%
2022/08/0400.00208.908.88-201,335-1.50%
2022/08/02409.3500.009.31401,3293.01%
2022/07/2900.00129.349.34-121,387-0.86%
2022/07/27109.2700.009.30101,3980.72%
2022/07/2659.3659.409.3101,4100.00%
2022/07/25189.3959.359.38131,4230.91%
2022/07/22329.2900.009.30321,4392.22%
2022/07/21109.2500.009.28101,5380.65%
2022/07/20489.2900.009.20481,5653.07%
2022/07/1900.0019.209.20-11,616-0.06%
2022/07/1800.00159.059.07-151,695-0.88%
2022/07/1500.00208.898.92-201,716-1.17%
2022/07/1458.8400.008.8551,7290.29%
2022/07/1358.8000.008.8251,7450.29%
2022/07/12208.7300.008.62201,7681.13%
2022/07/1119.00258.968.97-241,751-1.37%
2022/07/0800.0058.958.93-51,768-0.28%
2022/07/06108.9200.008.93101,7820.56%
2022/07/0500.00109.089.11-101,828-0.55%
2022/07/01169.0100.008.86161,8740.85%
2022/06/2900.00219.279.27-211,889-1.11%
2022/06/2800.00359.319.27-351,892-1.85%
2022/06/2700.0059.359.34-51,915-0.26%
2022/06/2400.0059.259.17-51,943-0.26%
2022/06/2359.1419.179.1541,9650.20%
2022/06/22159.3000.009.22151,9640.76%
2022/06/2189.3800.009.4981,9700.41%
2022/06/20119.3400.009.27111,9890.55%
2022/06/17269.5300.009.52262,0171.29%
2022/06/1600.0059.809.61-52,025-0.25%
2022/06/1500.0059.759.70-52,094-0.24%
2022/06/1459.6000.009.6552,1620.23%
2022/06/1359.7000.009.7252,1890.23%
2022/06/1059.9000.009.9252,1970.23%
2022/06/06109.9200.009.98103,2290.31%
2022/06/0219.9200.009.9513,2910.03%
2022/06/01510.00510.059.9803,3510.00%
2022/05/3159.8700.009.9353,3620.15%
2022/05/2329.74209.739.75-183,450-0.52%
2022/05/1900.00209.669.67-203,501-0.57%
2022/05/1600.00399.689.74-393,522-1.11%
2022/05/1319.54159.509.51-143,529-0.40%
2022/05/12539.4300.009.32533,5341.50%
2022/05/1100.0019.769.74-13,492-0.03%
2022/05/1059.7259.859.8503,5120.00%
2022/05/0979.9229.849.8453,5290.14%
2022/05/06610.0000.0010.0563,5160.17%
2022/05/05510.1500.0010.1553,5070.14%
2022/04/2900.00210.1010.15-23,630-0.06%
2022/04/27110.0000.0010.1013,7090.03%
2022/04/25510.501310.4610.40-83,621-0.22%
2022/04/222010.7500.0010.70203,5930.56%
2022/04/2100.001610.5510.60-163,588-0.45%
2022/04/2000.00210.5010.50-23,754-0.05%
2022/04/19310.45710.4510.50-43,918-0.10%
2022/04/18610.35210.3510.3543,9640.10%
2022/04/1500.00410.4510.40-44,053-0.10%
2022/04/1400.00410.5010.45-44,185-0.10%
2022/04/131210.4500.0010.45124,2480.28%
2022/04/12310.50110.5010.5024,2970.05%
2022/04/11210.631010.6210.50-84,376-0.18%
2022/04/07410.45610.6210.40-24,426-0.05%
2022/04/06410.604110.6110.70-374,459-0.83%
2022/04/0100.00610.4710.50-64,430-0.14%
2022/03/31110.45610.4510.45-54,440-0.11%
2022/03/30410.451210.5010.50-84,444-0.18%
2022/03/2900.00410.6010.50-44,444-0.09%
2022/03/28110.60910.5210.45-84,424-0.18%
2022/03/25410.40110.4510.4034,3950.07%
2022/03/24610.47510.4510.4514,4180.02%
2022/03/22110.50810.6310.55-74,447-0.16%
2022/03/21610.5500.0010.5064,4190.14%
2022/03/18210.40710.5010.50-54,436-0.11%
2022/03/17110.3000.0010.3014,4160.02%
2022/03/16410.25410.3010.3004,3870.00%
2022/03/151410.29410.3010.25104,3900.23%
2022/03/14510.351010.4010.40-54,419-0.11%
2022/03/11810.3500.0010.3584,4240.18%
2022/03/105110.692710.6110.55244,4140.54%
2022/03/09310.001510.0510.10-123,681-0.33%
2022/03/0811.29.9800.0010.0011.23,8280.29%
2022/03/075.310.1400.0010.105.33,7970.14%
2022/03/044.510.54210.5510.502.53,7760.07%
2022/03/01110.65410.7010.70-34,170-0.07%
2022/02/25410.5500.0010.5544,3130.09%
2022/02/24110.6000.0010.5514,7240.02%
2022/02/2300.00110.8010.80-14,727-0.02%
2022/02/22910.7200.0010.7594,8240.19%
2022/02/1800.00310.9010.95-35,048-0.06%
2022/02/17410.8000.0010.8045,1070.08%
2022/02/161210.86710.9010.9055,1410.10%
2022/02/15410.7000.0010.8045,1830.08%
2022/02/14910.7700.0010.7095,1910.17%
2022/02/1000.001111.0911.10-115,369-0.20%
2022/02/09111.0500.0011.0015,3730.02%
2022/02/08211.00311.0211.05-15,423-0.02%
2022/02/07110.90310.9510.90-25,432-0.04%
2022/01/268.110.7300.0010.658.15,4650.15%
2022/01/25210.73810.7010.70-65,496-0.11%
2022/01/24110.80110.9010.9005,4750.00%
2022/01/218.911.23711.2211.101.95,4630.03%
2022/01/2000.00911.4711.45-95,432-0.17%
2022/01/1900.00611.3011.30-65,432-0.11%
2022/01/18411.3000.0011.2545,4600.07%
2022/01/17111.20311.3011.40-25,470-0.04%
2022/01/14411.30711.2611.25-35,515-0.05%
2022/01/13811.711511.6611.50-75,559-0.13%
2022/01/12211.60311.5811.70-15,423-0.02%
2022/01/11411.40411.5011.4505,3900.00%
2022/01/101111.581.211.5711.409.85,5530.18%
2022/01/07111.452711.5011.45-265,539-0.47%
2022/01/0600.001211.4411.35-126,021-0.20%
2022/01/05111.35211.5011.35-15,972-0.02%
2022/01/041111.40111.4011.45105,9320.17%
2022/01/03111.252511.2911.25-245,870-0.41%
2021/12/30111.25211.2011.15-15,846-0.02%
2021/12/29311.201211.1511.20-95,868-0.15%
2021/12/28111.00411.0010.95-35,852-0.05%
2021/12/27410.95410.9310.9505,8650.00%
2021/12/241010.8500.0010.85105,9020.17%
2021/12/2200.001410.9010.85-146,073-0.23%
2021/12/21610.85610.8310.8506,0780.00%
2021/12/20410.7000.0010.7546,1510.07%
2021/12/171510.84110.8010.80146,1560.23%
2021/12/16210.9500.0010.8526,1660.03%
2021/12/15610.8800.0010.9066,1940.10%
2021/12/14210.9000.0010.8526,2180.03%
2021/12/13411.0500.0011.0046,2580.06%
2021/12/10411.1000.0011.1046,3350.06%
2021/12/091211.2500.0011.25126,6530.18%
2021/12/081811.45311.4011.30156,6400.23%
2021/12/07111.455111.4511.45-506,618-0.76%
2021/12/061611.44811.3511.3586,6310.12%
2021/12/036211.70511.6011.60576,6450.86%
2021/12/02811.61611.5111.6026,5360.03%
2021/12/01111.3000.0011.2516,4080.02%
2021/11/29110.90111.1011.0506,4140.00%
2021/11/26211.002011.0011.00-186,396-0.28%
2021/11/25411.60411.6011.6006,1780.00%
2021/11/24211.533411.5511.50-326,242-0.51%
2021/11/233411.541311.5611.55216,2340.34%
2021/11/2200.000.511.1011.20-0.55,876-0.01%
2021/11/192511.15610.9611.00195,8810.32%
2021/11/18311.202011.0911.25-175,827-0.29%
2021/11/1700.004.410.9010.90-4.45,621-0.08%
2021/11/1600.009.610.8810.85-9.65,634-0.17%
2021/11/1500.00410.8510.90-45,620-0.07%
2021/11/1200.00210.8510.80-25,664-0.04%
2021/11/11410.75210.7010.7525,6880.04%
2021/11/10110.80510.9610.85-45,794-0.07%
2021/11/09610.572410.6910.70-185,741-0.31%
2021/11/08810.5500.0010.5585,7480.14%
2021/11/05210.703710.6010.50-355,786-0.60%
2021/11/04210.532210.5010.45-205,776-0.35%
2021/11/0300.00810.4310.45-85,769-0.14%
2021/11/022010.2900.0010.30205,7760.35%
2021/11/011210.3500.0010.35125,8160.21%
2021/10/2925.110.4200.0010.4025.15,8220.43%
2021/10/2800.00410.4910.50-45,816-0.07%
2021/10/271210.4500.0010.45125,8250.21%
2021/10/261810.62110.5510.50175,8170.29%
2021/10/22510.83610.7510.75-15,914-0.02%
2021/10/21110.751910.8911.10-185,907-0.30%
2021/10/20810.80210.8310.7565,8500.10%
2021/10/195910.9812410.8310.95-655,877-1.11% 大賣/
2021/10/181410.776510.8710.90-515,812-0.88%
2021/10/1570.210.48110.4510.4069.25,6801.22%
2021/10/147010.923910.5610.50315,9280.52%
2021/10/12410.351010.3010.35-65,364-0.11%
2021/10/0700.00810.5010.50-85,467-0.15%
2021/10/0600.001310.3510.25-135,618-0.23%
2021/10/051110.021010.1510.2015,8000.02%
2021/10/04510.262410.2710.10-196,980-0.27%
2021/10/01510.4800.0010.3057,2800.07%
2021/09/30610.712510.6310.65-197,409-0.26%
2021/09/29610.352410.5010.40-187,545-0.24%
2021/09/28410.3500.0010.4547,7550.05%
2021/09/2700.003410.3810.45-348,480-0.40%
2021/09/241510.10710.2510.1588,8200.09%
2021/09/2312.210.0700.0010.0512.28,9550.14%
2021/09/22410.1000.0010.1049,1350.04%
2021/09/17410.40110.4010.4039,3620.03%
2021/09/161010.4500.0010.50109,5200.11%
2021/09/157910.55910.5910.50709,5450.73%
2021/09/144910.706510.6510.70-169,661-0.17%
2021/09/134.110.0500.0010.204.19,6240.04%
2021/09/108.110.10910.1110.15-0.99,764-0.01%
2021/09/09710.02410.1510.1539,8810.03%
2021/09/086.110.001410.3210.05-7.99,941-0.08%
2021/09/072410.3121.510.3210.352.59,9830.03%
2021/09/062010.1000.0010.052010,0700.20%
2021/09/0310.110.25910.2710.201.110,2190.01%
2021/09/0216.210.31410.2510.2012.210,7120.11%
2021/09/0141.110.4600.0010.4041.111,4460.36%
2021/08/3100.00110.5510.55-112,785-0.01%
2021/08/3013.110.6000.0010.5513.114,3710.09%
2021/08/272911.3000.0011.352914,5760.20%
2021/08/2600.00411.3511.30-414,976-0.03%
2021/08/2400.00411.2011.20-415,724-0.03%
2021/08/23411.0000.0011.10415,8360.03%
2021/08/20410.856010.8710.85-5615,971-0.35%
2021/08/191.110.95811.0010.90-6.916,249-0.04%
2021/08/181510.81111.1511.151416,3290.09%
2021/08/170.111.102010.9910.90-19.916,449-0.12%
2021/08/1633.311.21711.0211.0526.316,6770.16%
2021/08/132411.444411.4011.35-2016,818-0.12%
2021/08/12911.208011.3011.40-7117,200-0.41%
2021/08/11811.151111.1311.10-317,588-0.02%
2021/08/1027.111.2700.0011.2027.118,6150.15%
2021/08/0900.001611.4011.40-1620,160-0.08%
2021/08/061511.40811.4511.40721,0130.03%
2021/08/0529.111.3800.0011.3029.121,6270.13%
2021/08/041011.38711.4111.45322,3590.01%
2021/08/0300.00411.4011.35-422,568-0.02%
2021/08/0200.00411.4011.35-422,738-0.02%
2021/07/301511.29111.3011.251422,8770.06%
2021/07/2900.003811.3611.35-3823,094-0.16%
2021/07/282311.113811.1911.20-1523,463-0.06%
2021/07/278.211.30111.3511.257.224,0110.03%
2021/07/26711.461211.5311.45-524,871-0.02%
2021/07/23211.402911.4911.45-2725,746-0.10%
2021/07/22811.281011.4111.25-226,719-0.01%
2021/07/2100.001311.3511.35-1326,876-0.05%
2021/07/204111.4300.0011.304126,9570.15%
2021/07/191511.8000.0011.801526,8070.06%
2021/07/161111.8300.0011.851127,2850.04%
2021/07/1500.001011.8611.85-1027,590-0.04%
2021/07/1412.111.643611.6311.70-23.927,768-0.09%
2021/07/1336.111.7500.0011.6036.128,3250.13%
2021/07/1239.212.054411.9811.90-4.828,420-0.02%
2021/07/09107.512.444512.4612.2062.528,4820.22% 大買/
2021/07/081112.55612.6712.70527,4740.02%
2021/07/0715.512.631012.4512.455.527,4760.02%
2021/07/061012.653612.5912.65-2628,438-0.09%
2021/07/05612.2725.112.3512.50-19.128,268-0.07%
2021/07/024712.622112.6212.202628,1030.09%
2021/07/012512.383112.4512.40-627,425-0.02%
2021/06/301012.231912.1812.25-927,052-0.03%
2021/06/291712.014912.0311.95-3227,011-0.12%
2021/06/282812.2910812.1912.30-8026,984-0.30% 大賣/
2021/06/25811.934612.0211.90-3826,918-0.14%
2021/06/2400.005511.8811.85-5526,833-0.20%
2021/06/237411.9528.211.7611.7545.826,8410.17%
2021/06/222411.886111.9211.90-3726,620-0.14%
2021/06/217311.411111.4011.406226,4060.23%
2021/06/18111.851611.8011.70-1526,309-0.06%
2021/06/1700.001711.7311.80-1726,247-0.06%
2021/06/161911.692111.6611.60-226,187-0.01%
2021/06/15811.663011.6611.65-2226,087-0.08%
2021/06/11611.61411.8011.55225,9920.01%
2021/06/096712.023611.8611.803125,4230.12%
2021/06/0814112.406712.3612.157424,6590.30% 大買/
2021/06/077512.8829512.9613.50-22023,308-0.94% 大賣/鉅額交易
2021/06/042012.333012.3412.30-1021,726-0.05%
2021/06/031912.2011412.3512.20-9521,408-0.44% 大賣/
2021/06/0211111.857211.8911.953921,0120.19% 大買/
2021/06/011311.465411.4911.55-4120,464-0.20%
2021/05/313311.223111.2011.25220,1860.01%
2021/05/282811.167011.1611.20-4220,110-0.21%
2021/05/276211.2623.411.3411.2038.619,9700.19%
2021/05/26211.1525.111.2011.25-23.119,668-0.12%
2021/05/2511711.121711.2411.0010019,5590.51% 大買/
2021/05/244111.192311.2811.151819,3930.09%
2021/05/2124911.1220811.0111.004119,1500.21% 大買/大賣/
2021/05/2081.511.1310811.3910.95-26.518,906-0.14% 大賣/
2021/05/1912711.461211.5711.3511518,4630.62% 大買/鉅額交易
2021/05/1814911.6021111.5011.65-6218,015-0.34% 大買/大賣/
2021/05/1721112.0216911.8212.204216,9550.25% 大買/大賣/
2021/05/1410611.603811.3511.106815,3780.44% 大買/
2021/05/133110.744110.8111.20-1014,514-0.07%
2021/05/129510.911910.4810.257613,9370.55%
2021/05/11510.866311.0210.55-5813,125-0.44%
2021/05/101311.352811.2411.25-1512,895-0.12%
2021/05/075110.971111.1311.154012,7440.31%
2021/05/061111.207011.4011.20-5912,607-0.47%
2021/05/058111.34111.4511.108012,3940.65%
2021/05/043211.37711.7811.302512,0330.21%
2021/05/0331.513.01139.612.5812.50-108.111,546-0.94% 大賣/鉅額交易
2021/04/297112.674012.8712.103110,6640.29%
2021/04/286712.3530.412.1612.7036.69,8240.37%
2021/04/27111.553011.5111.55-298,894-0.33%
2021/04/26311.221211.3311.40-98,686-0.10%
2021/04/231611.29111.3511.20158,5360.18%
2021/04/223911.582811.6611.40118,4180.13%
2021/04/21111.551311.4011.30-127,944-0.15%
2021/04/20511.09711.2411.25-27,649-0.03%
2021/04/191611.259311.2011.35-777,506-1.03%
2021/04/163810.701210.6410.75266,8830.38%
2021/04/155210.521610.4910.60366,6110.54%
2021/04/142110.222310.2310.15-26,349-0.03%
2021/04/134210.431110.4110.30316,2130.50%
2021/04/123410.492910.4310.7555,9060.08%
2021/04/0939.98610.009.97-34,867-0.06%
2021/04/0800.00469.919.97-464,847-0.95%
2021/04/0729.70289.759.81-264,905-0.53%
2021/04/0669.6739.669.6535,0900.06%
2021/04/01689.78369.719.67325,1100.63%
2021/03/31139.9100.009.88135,0590.26%
2021/03/3059.95319.9410.05-265,042-0.52%
2021/03/29119.75119.759.7105,0680.00%
2021/03/2619.64199.639.63-185,208-0.35%
2021/03/2569.54149.559.53-85,163-0.15%
2021/03/2469.4559.599.5315,1600.02%
2021/03/23179.4229.429.45155,1370.29%
2021/03/22169.4629.469.51145,1570.27%
2021/03/19149.4900.009.48145,1940.27%
2021/03/1889.57249.579.58-165,185-0.31%
2021/03/17199.6100.009.59195,2140.36%
2021/03/16259.635.19.699.7619.95,2260.38%
2021/03/1500.0079.609.61-75,209-0.13%
2021/03/11139.5759.599.5185,3530.15%
2021/03/1000.000.59.519.51-0.55,443-0.01%
2021/03/09189.4719.529.52175,5120.31%
2021/03/0829.541319.429.59-1295,485-2.35% 大賣/鉅額交易
2021/03/0500.00159.319.27-155,389-0.28%
2021/03/04169.25199.349.28-35,455-0.05%
2021/03/031409.32249.339.301165,4672.12% 大買/鉅額交易
2021/03/02119.5000.009.40115,6110.20%
2021/02/2659.450.59.509.444.55,6760.08%
2021/02/2500.0049.579.58-45,706-0.07%
2021/02/24109.530.99.559.469.15,7250.16%
2021/02/2359.4969.679.70-15,717-0.02%
2021/02/2200.00269.519.54-265,701-0.46%
2021/02/1939.43529.419.43-495,738-0.85%
2021/02/1849.40389.409.38-345,786-0.59%
2021/02/1700.00169.309.26-165,912-0.27%
2021/02/05909.1859.199.16856,0611.40%
2021/02/0479.2500.009.2576,1250.11%
2021/02/0379.13229.369.40-156,286-0.24%
2021/02/0200.0029.209.17-26,230-0.03%
2021/02/0159.0700.009.0856,2420.08%
2021/01/29169.2000.009.17166,2380.26%
2021/01/28379.3659.309.28326,2300.51%
2021/01/2769.56219.729.55-156,226-0.24%
2021/01/2619.77709.789.77-696,286-1.10%
2021/01/2500.00469.839.86-466,370-0.72%
2021/01/22709.2700.009.24706,2991.11%
2021/01/21229.4139.249.40196,3220.30%
2021/01/20269.35239.499.1936,3000.05%
2021/01/19119.64109.709.6116,2460.02%
2021/01/1829.4100.009.5926,2770.03%
2021/01/15189.7000.009.64186,3430.28%
2021/01/141.29.90119.959.91-9.86,684-0.15%
2021/01/1300.000.410.0510.00-0.46,732-0.01%
2021/01/1219.9900.0010.0516,6990.01%
2021/01/1100.0020.710.1010.10-20.76,634-0.31%
2021/01/081210.06510.1010.1076,6320.11%
2021/01/0700.00110.2510.20-16,656-0.02%
2021/01/06310.1500.0010.1036,8370.04%
2021/01/05110.35110.4010.3506,7880.00%
2021/01/0400.00210.5510.45-26,804-0.03%
2020/12/31110.40110.5010.4006,7220.00%
2020/12/303510.773710.6010.60-26,674-0.03%
2020/12/29710.61610.7210.6516,5920.02%
2020/12/2800.00810.3310.30-86,377-0.13%
2020/12/2500.0012.710.3610.30-12.76,384-0.20%
2020/12/24410.401410.4010.35-106,349-0.16%
2020/12/23510.351710.3410.15-126,257-0.19%
2020/12/221410.1111.110.2410.002.96,1740.05%
2020/12/21129.93139.949.96-16,105-0.02%
2020/12/1869.8059.749.7516,1730.02%
2020/12/17239.87249.829.78-16,297-0.02%
2020/12/16109.62179.789.93-76,318-0.11%
2020/12/1589.6700.009.5086,3870.13%
2020/12/1439.8800.009.8736,3290.05%
2020/12/1129.8369.779.83-46,390-0.06%
2020/12/10159.8800.009.88156,4280.23%
2020/12/091210.00510.0510.0076,4660.11%
2020/12/08510.20310.2310.1026,6750.03%
2020/12/07910.2100.0010.2096,7190.13%
2020/12/041010.38710.2910.3036,8750.04%
2020/12/03110.20410.2610.20-36,992-0.04%
2020/12/02310.1500.0010.1537,4720.04%
2020/12/01110.2500.0010.2018,0610.01%
2020/11/30510.30510.2010.1509,1050.00%
2020/11/2700.001010.1010.15-109,505-0.11%
2020/11/261010.101410.1310.20-49,709-0.04%
2020/11/2529.97410.019.99-29,640-0.02%
2020/11/23159.9419.939.93149,6630.14%
2020/11/2079.9400.009.9079,8050.07%
2020/11/19139.9100.009.88139,9960.13%
2020/11/1839.9500.009.92310,2530.03%
2020/11/1739.9100.0010.05310,5570.03%
2020/11/1669.9659.929.97111,2470.01%
2020/11/1200.00210.7510.50-212,489-0.02%
2020/11/11110.85210.9010.85-112,805-0.01%
2020/11/10110.4500.0010.45113,0860.01%
2020/11/09210.6000.0010.60213,0710.02%
2020/11/0500.00910.7510.60-913,082-0.07%
2020/11/0400.00310.7010.65-313,134-0.02%
2020/11/03210.75310.7010.80-113,192-0.01%
2020/11/02210.851710.8410.80-1513,141-0.11%
2020/10/30110.55410.6310.55-313,033-0.02%
2020/10/29310.502010.3510.50-1713,127-0.13%
2020/10/2800.00510.4010.40-513,076-0.04%
2020/10/27510.651210.6810.75-713,010-0.05%
2020/10/262.110.551010.6510.60-7.912,972-0.06%
2020/10/231410.60510.6110.55912,9620.07%
2020/10/223110.692510.6610.70612,9200.05%
2020/10/211110.30210.1510.30912,5750.07%
2020/10/2000.00210.0510.10-212,549-0.02%
2020/10/151310.0500.0010.001312,6140.10%
2020/10/142010.281610.3110.30412,6900.03%
2020/10/1219.99509.989.96-4913,536-0.36%
2020/10/08210.0500.0010.10213,6360.01%
2020/10/07810.061310.0510.10-513,933-0.04%
2020/10/061010.06110.0510.05914,1190.06%
2020/10/0500.00610.059.97-614,104-0.04%
2020/09/30269.9900.009.982614,1330.18%
2020/09/294110.275610.1210.05-1514,123-0.11%
2020/09/282510.121510.1010.251014,1350.07%
2020/09/252710.1439.919.842414,3100.17%
2020/09/242110.1511110.1010.00-9014,215-0.63% 大賣/
2020/09/2312310.56410.4310.4511914,1030.84% 大買/鉅額交易
2020/09/2200.008210.4110.60-8213,997-0.59%
2020/09/212210.8411710.6610.65-9513,873-0.68% 大賣/
2020/09/183611.011710.9410.901913,9420.14%
2020/09/17710.75110.7510.75613,8030.04%
2020/09/161110.771110.7510.75013,7660.00%
2020/09/152810.842810.8010.85013,7220.00%
2020/09/14510.75810.8310.70-313,700-0.02%
2020/09/111310.711210.7910.60113,6370.01%
2020/09/102011.285911.0411.10-3913,374-0.29%
2020/09/0900.001010.8511.35-1013,171-0.08%
2020/09/082110.86511.0411.151612,9820.12%
2020/09/071311.541811.2710.90-512,779-0.04%
2020/09/048711.1252.810.9911.2034.212,4350.27%
2020/09/035011.028411.1811.20-3411,833-0.29%
2020/09/0200.003110.0110.20-3110,800-0.29%
2020/09/01569.91619.819.76-510,344-0.05%
2020/08/3139.691049.719.75-10110,120-1.00% 大賣/鉅額交易
2020/08/2869.53109.569.51-49,985-0.04%
2020/08/2759.45579.459.45-529,920-0.52%
2020/08/26239.5429.499.49219,8520.21%
2020/08/25769.66809.649.57-49,691-0.04%
2020/08/241449.61719.719.42739,5070.77% 大買/
2020/08/2113710.001079.949.85309,2330.32% 大買/大賣/
2020/08/2022510.041659.849.94609,0060.67% 大買/大賣/
2020/08/19689.967710.1710.20-98,261-0.11%
2020/08/18149.23139.289.2917,0230.01%
2020/08/17299.11419.119.15-126,712-0.18%
2020/08/1428.81468.738.74-446,321-0.70%
2020/08/1200.0028.138.16-25,867-0.03%
2020/08/11108.14368.168.11-265,890-0.44%
2020/08/1068.18108.178.27-45,863-0.07%
2020/08/0700.0068.308.29-65,820-0.10%
2020/08/0618.1558.148.13-45,746-0.07%
2020/08/04188.21118.108.1075,7770.12%
2020/07/3100.0037.857.84-36,089-0.05%
2020/07/3067.8867.817.8606,2510.00%
2020/07/2917.7000.007.7616,2690.02%
2020/07/2867.52367.557.45-306,267-0.48%
2020/07/27267.6847.657.63226,2810.35%
2020/07/2488.0037.927.9256,3190.08%
2020/07/22908.13218.138.10696,4041.08%
2020/07/20118.05478.068.04-366,323-0.57%
2020/07/17918.59828.678.3096,1860.15%
2020/07/16448.7637.28.659.056.85,6340.12%
2020/07/15188.3888.338.33105,1670.19%
2020/07/14398.3234.98.298.264.15,0830.08%
2020/07/13138.14178.178.12-44,845-0.08%
2020/07/1067.8097.787.76-34,683-0.06%
2020/07/0967.8267.807.8204,6630.00%
2020/07/0887.8077.817.7614,6390.02%
2020/07/07107.5987.657.6224,7810.04%
2020/07/0627.82157.757.75-134,750-0.27%
2020/07/0377.53237.517.50-164,551-0.35%
2020/07/0257.46327.457.48-274,510-0.60%
2020/06/30167.2800.007.30164,4710.36%
2020/06/29207.4037.377.29174,4740.38%
2020/06/2400.0077.307.30-74,313-0.16%
2020/06/2347.3000.007.3144,3600.09%
2020/06/2267.35297.417.38-234,407-0.52%
2020/06/19167.386.27.417.309.94,4370.22%
2020/06/1800.00157.397.40-154,435-0.34%
2020/06/1747.2487.307.31-44,422-0.09%
2020/06/16167.1900.007.20164,4810.36%
2020/06/1557.1600.007.1254,6370.11%
2020/06/1287.1017.127.1274,7180.15%
2020/06/1147.52497.557.28-454,779-0.94%
2020/06/1047.3927.417.4024,6420.04%
2020/06/0997.45127.487.42-34,803-0.06%
2020/06/0800.0027.467.45-24,899-0.04%
2020/06/04197.3200.007.33195,2300.36%
2020/06/03167.3767.377.39105,6000.18%
2020/06/02127.3667.347.3265,7790.10%
2020/06/0100.0037.467.40-35,835-0.05%
2020/05/2937.43107.417.40-76,021-0.12%
2020/05/2800.00837.397.26-836,463-1.28%
2020/05/27657.44217.367.35446,7890.65%
2020/05/26207.2127.257.21186,7300.27%
2020/05/25177.2087.227.2296,7910.13%
2020/05/2200.0027.397.20-26,971-0.03%
2020/05/2100.00137.407.35-137,467-0.17%
2020/05/2047.3537.377.2918,0410.01%
2020/05/1927.30107.367.33-88,062-0.10%
2020/05/1800.00537.307.29-538,067-0.66%
2020/05/1567.1357.077.0818,0840.01%
2020/05/14137.16207.147.08-78,265-0.08%
2020/05/13107.2737.287.3178,2830.08%
2020/05/1267.3247.357.3428,3860.02%
2020/05/11597.381307.407.35-718,493-0.84% 大賣/
2020/05/081197.54137.757.511068,6041.23% 大買/鉅額交易
2020/05/07217.78107.797.70118,9820.12%
2020/05/0600.00747.607.64-749,146-0.81%
2020/05/0597.34107.407.35-19,035-0.01%
2020/05/0400.00137.447.41-139,081-0.14%
2020/04/30367.4300.007.41369,2630.39%
2020/04/29127.34457.507.45-339,508-0.35%
2020/04/2897.3117.327.3189,9490.08%
2020/04/2767.28477.347.34-4110,459-0.39%
2020/04/24207.02276.997.01-710,384-0.07%
2020/04/2300.0096.926.92-910,395-0.09%
2020/04/2256.85306.846.84-2510,556-0.24%
2020/04/2196.9037.056.85610,5960.06%
2020/04/2020.27.07277.097.07-6.910,609-0.06%
2020/04/171247.0800.006.9912410,6271.17% 大買/鉅額交易
2020/04/1637.15107.027.12-710,610-0.07%
2020/04/1500.0066.936.94-610,529-0.06%
2020/04/1400.0046.806.81-410,484-0.04%
2020/04/1376.6616.706.68610,4460.06%
2020/04/1046.73196.806.78-1510,425-0.14%
2020/04/0956.2700.006.29510,2190.05%
2020/04/0866.2636.256.33310,2230.03%
2020/04/0726.2546.306.28-210,210-0.02%
2020/04/0616.1046.196.19-310,210-0.03%
2020/04/01256.0826.106.082310,1960.23%
2020/03/2700.0046.266.05-410,238-0.04%
2020/03/2616.0000.006.18110,1780.01%
2020/03/2400.00605.755.80-6010,076-0.60%
2020/03/2300.00385.455.52-3810,023-0.38%
2020/03/20235.41445.525.57-2110,012-0.21%
2020/03/19135.47205.205.15-79,965-0.07%
2020/03/1835.6600.005.6239,8310.03%
2020/03/17195.6465.805.77139,7820.13%
2020/03/1616.17136.146.00-129,840-0.12%
2020/03/13106.0016.066.1099,7890.09%
2020/03/12326.83116.676.62219,6930.22%
2020/03/11377.26137.177.17249,9350.24%
2020/03/10567.3187.367.38489,8440.49%
2020/03/09498.01138.207.80369,5860.38%
2020/03/06128.11208.158.10-89,178-0.09%
2020/03/05178.0300.008.05179,0020.19%
2020/03/04138.0728.138.05118,9260.12%
2020/03/03148.20318.238.11-178,721-0.19%
2020/03/02218.00338.018.00-128,228-0.15%
2020/02/27227.8137.897.73197,8810.24%
2020/02/2617.82147.817.81-137,787-0.17%
2020/02/25107.8568.037.8147,7050.05%
2020/02/24108.1758.228.0257,5220.07%
2020/02/21538.1043.18.037.919.97,0050.14%
2020/02/2097.6900.007.7396,4310.14%
2020/02/19127.7017.707.69116,4280.17%
2020/02/1867.7400.007.7266,4020.09%
2020/02/1700.00207.917.75-206,342-0.32%
2020/02/1457.7117.757.6846,1590.06%
2020/02/13197.6757.737.67146,0980.23%
2020/02/1267.8027.817.7746,0100.07%
2020/02/1167.9818.007.9055,8900.08%
2020/02/10258.24118.098.11145,6830.25%
2020/02/07287.94347.957.88-65,046-0.12%
2020/02/0637.54227.557.51-194,623-0.41%
2020/02/0517.5447.687.52-34,575-0.07%
2020/02/04197.6527.547.52174,4770.38%
2020/02/0398.00668.157.96-574,246-1.34%
2020/01/31148.23248.427.95-103,948-0.25%
2020/01/301158.01267.958.05893,4342.59% 大買/
2020/01/17137.3600.007.32132,8570.45%
2020/01/165.57.29137.407.38-7.52,851-0.26%
2020/01/1500.0097.297.28-92,712-0.33%
2020/01/1400.0037.247.21-32,685-0.11%
2020/01/13127.1637.227.1692,7310.33%
2020/01/1017.15157.137.15-142,733-0.51%
2020/01/0937.0100.007.0332,9580.10%
2020/01/0887.0257.007.0033,0190.10%
2020/01/0797.0857.107.0743,0330.13%
2020/01/0600.0037.207.12-33,063-0.10%
2020/01/0367.1000.007.0963,0360.20%
2020/01/0200.00167.207.13-163,020-0.53%
2019/12/31137.1467.217.1372,9780.23%
2019/12/3087.0837.197.0852,9310.17%
2019/12/27137.0900.007.08132,9000.45%
2019/12/26107.2287.227.1222,8750.07%
2019/12/2500.00187.117.09-182,803-0.64%
2019/12/24107.0200.007.02102,8020.36%
2019/12/23117.0200.007.02112,7970.39%
2019/12/2037.0300.007.0332,7960.11%
2019/12/19127.1100.007.06122,7810.43%
2019/12/1897.1400.007.1392,7700.32%
2019/12/1700.00177.167.16-172,860-0.59%
2019/12/1637.1000.007.1132,8470.11%
2019/12/1337.1387.157.11-52,826-0.18%
2019/12/12147.2000.007.18142,7870.50%
2019/12/11177.339.17.347.257.92,7610.29%
2019/12/1000.0057.227.25-52,601-0.19%
2019/12/09127.2367.167.1562,5820.23%
2019/12/0637.4032.27.267.32-29.22,497-1.17%
2019/12/0500.00206.856.88-202,105-0.95%
2019/12/0436.7200.006.7432,0610.15%
2019/12/0300.0066.796.75-62,085-0.29%
2019/12/0216.7936.836.76-22,096-0.10%
2019/11/29186.7200.006.71182,0810.86%
2019/11/2836.7500.006.7732,0900.14%
2019/11/2700.0036.806.79-32,094-0.14%
2019/11/2600.0036.786.75-32,089-0.14%
2019/11/2536.7200.006.7332,0790.14%
2019/11/2136.6700.006.6932,0780.14%
2019/11/2016.7000.006.7212,0570.05%
2019/11/1986.7100.006.7182,0520.39%
2019/11/1846.8100.006.7742,0210.20%
2019/11/13236.9116.906.92222,0011.10%
2019/11/11186.9900.006.95182,0060.90%
2019/11/0800.000.27.137.17-0.21,974-0.01%
2019/11/0600.0037.167.12-31,971-0.15%
2019/11/0117.1000.007.0812,0370.05%
2019/10/30107.0700.007.09102,0600.49%
2019/10/2937.05107.177.08-72,045-0.34%
2019/10/2857.1800.007.1652,0070.25%
2019/10/2300.0017.417.39-11,933-0.05%
2019/10/2267.46247.477.47-181,912-0.94%
2019/10/2117.4537.527.51-21,895-0.11%
2019/10/1837.3500.007.2831,8040.17%
2019/10/17157.50107.487.3951,7570.28%
2019/10/1600.00137.307.32-131,476-0.88%
2019/10/1500.00107.197.20-101,413-0.71%
2019/10/1400.00197.197.19-191,387-1.37%
2019/10/0917.00157.017.01-141,352-1.04%
2019/10/07126.9626.976.97101,3850.72%
2019/10/0417.0196.976.98-81,393-0.57%
2019/10/0367.0000.007.0061,3910.43%
2019/10/0267.0100.007.0161,3950.43%
2019/10/01237.0400.007.05231,4001.64%
2019/09/2737.1100.007.0631,4050.21%
2019/09/2667.1400.007.1361,4040.43%
2019/09/2537.1500.007.1631,4080.21%
2019/09/2467.2117.237.2151,4180.35%
2019/09/2337.2300.007.2331,4290.21%
2019/09/20227.2947.357.22181,4111.28%
2019/09/1600.0037.297.21-31,381-0.22%
2019/09/1000.0017.087.09-11,381-0.07%
2019/09/0927.0800.007.0721,3980.14%
2019/09/0500.0067.197.13-61,404-0.43%
2019/09/0300.0017.077.07-11,423-0.07%
2019/09/0217.0800.007.0711,4530.07%
2019/08/3016.9900.007.0211,5310.07%
2019/08/29136.9500.006.96131,6050.81%
2019/08/2700.0036.956.95-31,824-0.16%
2019/08/2600.0066.956.95-61,947-0.31%
2019/08/2237.0000.007.0132,0560.15%
2019/08/2000.000.27.007.00-0.22,119-0.01%
2019/08/1900.0017.087.03-12,132-0.05%
2019/08/1600.0056.966.97-52,129-0.23%
2019/08/1526.8500.006.8122,1450.09%
2019/08/1426.8800.006.8422,1410.09%
2019/08/1300.0016.816.85-12,139-0.05%
2019/08/1216.7500.006.7812,1450.05%
2019/08/08406.6900.006.74402,1751.84%
2019/08/0246.8600.006.8542,0890.19%
2019/07/3157.0500.007.0352,0820.24%
2019/07/2557.0400.007.0552,1090.24%
2019/07/2400.0017.107.05-12,106-0.05%
2019/07/2300.00277.087.08-272,110-1.28%
2019/07/2217.1300.007.1212,1190.05%
2019/07/1500.0047.287.29-42,229-0.18%
2019/07/1257.2600.007.2752,2340.22%
2019/07/04207.1900.007.22202,3070.87%
2019/07/0217.1200.007.1412,3050.04%
2019/06/25107.1600.007.20102,3140.43%
2019/06/0517.6100.007.5911,9950.05%
2019/06/0400.0017.607.51-11,916-0.05%
2019/05/3100.0027.387.30-21,704-0.12%
2019/05/3000.00107.197.10-101,588-0.63%
2019/05/2900.00227.037.05-221,552-1.42%
2019/05/2800.0037.127.05-31,528-0.20%
2019/05/2416.9246.926.98-31,500-0.20%
2019/05/2300.0056.906.87-51,490-0.34%
2019/05/2200.0036.906.85-31,479-0.20%
2019/05/2100.00506.806.80-501,471-3.40%
2019/05/2000.00156.806.74-151,473-1.02%
2019/05/1700.0096.816.77-91,501-0.60%
2019/05/16206.85126.826.7881,5160.53%
2019/05/1500.00306.756.74-301,531-1.96%
2019/05/1400.00156.686.71-151,542-0.97%
2019/05/1386.5800.006.5481,5340.52%
2019/05/1000.0066.676.68-61,530-0.39%
2019/05/09136.7100.006.68131,5180.86%
2019/05/0686.8400.006.8081,5000.53%
2019/05/0200.0026.986.94-21,468-0.14%
2019/04/2966.9536.956.9331,4640.20%
2019/04/2667.0300.007.0061,4490.41%
2019/04/2587.1017.117.1271,4230.49%
2019/04/2400.00457.167.17-451,391-3.23%
2019/04/2326.91136.956.94-111,296-0.85%
2019/04/2200.0036.956.93-31,285-0.23%
2019/04/1900.0066.886.89-61,279-0.47%
2019/04/1726.91106.956.91-81,277-0.63%
2019/04/1600.00146.996.90-141,254-1.12%
2019/04/1500.00336.876.90-331,228-2.69%
2019/04/1200.00216.796.76-211,206-1.74%
2019/04/1100.0066.816.78-61,200-0.50%
2019/04/0900.0096.806.80-91,203-0.75%
2019/04/0800.0036.786.73-31,191-0.25%
2019/04/0300.0036.796.73-31,177-0.25%
2019/04/0216.74146.756.76-131,179-1.10%
2019/04/01106.6866.706.6841,1610.34%
2019/03/2936.6600.006.6631,1440.26%
2019/03/2800.00206.686.69-201,151-1.74%
2019/03/2616.7000.006.7011,1860.08%
2019/03/2536.660.46.696.692.71,2150.22%
2019/03/2236.8000.006.7931,2090.25%
2019/03/1900.0016.856.86-11,274-0.08%
2019/03/1866.8300.006.8361,3140.46%
2019/03/1596.8400.006.8391,3290.68%
2019/03/1366.90166.896.86-101,375-0.73%
2019/03/1200.0036.906.83-31,408-0.21%
2019/03/0766.8400.006.8161,9380.31%
2019/03/0400.00116.956.92-112,045-0.54%
2019/02/2700.00126.906.89-122,054-0.58%
2019/02/2296.7700.006.7692,0540.44%
2019/02/1900.0026.886.83-22,060-0.10%
2019/02/1800.0014.56.836.84-14.52,058-0.70%
2019/02/1526.7296.776.72-72,025-0.35%
2019/02/1456.7086.666.69-31,998-0.15%
2019/02/1300.00146.516.54-141,950-0.72%
2019/02/1100.0056.436.45-51,958-0.26%
2019/01/2956.4300.006.4251,9520.26%
2019/01/2836.4200.006.4231,9520.15%
2019/01/2536.4200.006.4331,9560.15%
2019/01/2100.0036.506.47-31,975-0.15%
2019/01/1700.0056.396.39-52,030-0.25%
2019/01/1536.4000.006.4032,0740.14%
2019/01/0900.0066.466.46-62,100-0.29%
2019/01/0876.3700.006.3672,0880.34%
2019/01/0736.4036.406.3802,1040.00%
2019/01/0456.2800.006.3152,1120.24%
2019/01/02106.4100.006.42102,1340.47%
2018/12/270.16.4400.006.480.12,1370.00%
2018/12/2600.00136.486.43-132,132-0.61%
2018/12/2536.4100.006.4532,1370.14%
2018/12/2400.0026.526.51-22,127-0.09%
2018/12/2226.4516.526.5012,1240.05%
2018/12/20116.4800.006.43112,1090.52%
2018/12/1866.5756.586.5712,0700.05%
2018/12/1700.0036.796.72-32,078-0.14%
2018/12/1400.0066.766.70-62,103-0.29%
2018/12/1336.7000.006.6732,1000.14%
2018/12/1236.6500.006.7132,0800.14%
2018/12/1100.0036.716.62-32,057-0.15%
2018/12/1086.6200.006.6182,0160.40%
2018/12/0726.7000.006.7122,0160.10%
2018/12/0636.70116.766.66-82,010-0.40%
2018/12/05236.8000.006.80231,9921.15%
2018/12/04116.85196.886.81-82,014-0.40%
2018/12/0300.0096.676.70-91,943-0.46%
2018/11/3076.41106.676.36-31,792-0.17%
2018/11/29106.5600.006.56101,4780.68%
2018/11/2800.001286.706.74-1281,427-8.97% 大賣/鉅額交易
2018/11/26566.5600.006.53561,3634.11%
2018/11/23206.5700.006.53201,3421.49%
2018/11/2256.6300.006.6151,3140.38%
2018/11/2036.6600.006.6631,2860.23%
2018/11/1600.0076.776.79-71,257-0.56%
2018/11/15726.6600.006.65721,2595.72%
2018/11/1346.7400.006.7541,2460.32%
2018/11/12176.8300.006.87171,2431.37%
2018/11/0936.8500.006.8531,2500.24%
2018/11/0800.0037.006.98-31,243-0.24%
2018/11/0700.0026.876.89-21,264-0.16%
2018/11/0600.0046.816.81-41,299-0.31%
2018/11/0500.0056.716.75-51,298-0.39%
2018/11/0200.0036.726.74-31,296-0.23%
2018/10/2636.6800.006.5131,2960.23%
2018/10/2546.8716.896.9031,2920.23%
2018/10/2487.0000.007.0381,2670.63%
2018/10/2200.0037.207.25-31,237-0.24%
2018/10/19157.0300.007.03151,2341.22%
2018/10/1767.1300.007.1161,2370.48%
2018/10/1256.8800.007.1451,2100.41%
2018/10/11327.10147.006.92181,1931.51%
2018/10/0927.58127.577.56-101,149-0.87%
2018/10/08107.5217.587.5291,1440.79%
2018/10/0597.6500.007.5491,1520.78%
2018/10/04107.7400.007.71101,1380.88%
2018/10/0387.8200.007.7881,1390.70%
2018/10/0267.9100.007.9161,1360.53%
2018/09/2800.0087.987.97-81,162-0.69%
2018/09/2700.0047.957.95-41,168-0.34%
2018/09/2600.0027.957.88-21,173-0.17%
2018/09/2100.00167.977.98-161,200-1.33%
2018/09/2000.00177.867.82-171,172-1.45%
2018/09/1900.0047.797.73-41,223-0.33%
2018/09/1767.6100.007.6161,2260.49%
2018/09/1400.0027.697.69-21,224-0.16%
2018/09/1300.0027.707.63-21,245-0.16%
2018/09/1100.0067.687.69-61,247-0.48%
2018/09/10617.6457.817.48561,2654.43%
2018/09/07188.0100.007.93181,2311.46%
2018/09/06218.1100.008.14211,2471.68%
2018/09/0558.2000.008.1651,4610.34%
2018/09/0448.1838.198.1811,4850.07%
2018/09/03168.1900.008.19161,5251.05%
2018/08/3128.2000.008.2021,5390.13%
2018/08/2900.0048.308.26-41,632-0.25%
2018/08/2848.2000.008.2341,6330.24%
2018/08/2728.2000.008.2221,6560.12%
2018/08/2448.1900.008.1941,7130.23%
2018/08/2388.2100.008.2381,7750.45%
2018/08/2138.1200.008.1531,8120.17%
2018/08/2000.0018.148.11-11,826-0.05%
2018/08/1500.0078.158.15-71,964-0.36%
2018/08/1400.000.88.168.16-0.82,119-0.04%
2018/08/13208.1818.138.12192,2940.83%
2018/08/0918.4300.008.4212,4390.04%
2018/08/0858.4400.008.4452,4510.20%
2018/08/0768.4600.008.4862,4660.24%
2018/08/0618.4500.008.4512,5510.04%
2018/08/0238.4200.008.4032,6140.11%
2018/08/0100.0068.518.54-62,622-0.23%
2018/07/3000.0018.458.44-12,633-0.04%
2018/07/2758.4218.458.3842,6360.15%
2018/07/2600.0078.418.43-72,635-0.27%
2018/07/2500.0028.398.38-22,633-0.08%
2018/07/2418.3018.338.3302,6270.00%
2018/07/2300.0018.308.29-12,643-0.04%
2018/07/2028.2800.008.2722,6440.08%
2018/07/1948.2900.008.2742,6560.15%
2018/07/1868.2900.008.3062,6830.22%
2018/07/1798.2900.008.2692,6920.33%
2018/07/1618.3300.008.3312,6970.04%
2018/07/1300.0038.358.33-32,713-0.11%
2018/07/1218.2700.008.3012,7070.04%
2018/07/1138.2900.008.3032,7250.11%
2018/07/1028.3000.008.3022,7520.07%
2018/07/0900.00108.358.37-102,762-0.36%
2018/07/0628.1958.208.18-32,768-0.11%
2018/07/0588.2200.008.1682,7980.29%
2018/07/0418.2600.008.2613,0420.03%
2018/07/03108.32608.338.27-503,047-1.64%
2018/07/0268.48258.558.43-193,036-0.63%
2018/06/2938.5400.008.5233,0400.10%
2018/06/2858.57158.598.57-103,031-0.33%
2018/06/2728.3300.008.3122,9850.07%
2018/06/2618.3200.008.3312,9830.03%
2018/06/2278.4900.008.4672,9770.24%
2018/06/2018.5500.008.5912,9650.03%
2018/06/19248.6800.008.62242,9400.82%
2018/06/1500.0058.888.80-52,911-0.17%
2018/06/1459.0559.008.9102,8990.00%
2018/06/13339.30319.339.1822,8560.07%
2018/06/1118.85128.788.77-112,617-0.42%
2018/06/0700.00109.029.01-102,617-0.38%
2018/06/0600.0058.968.94-52,570-0.19%
2018/06/0418.8918.978.9102,5310.00%
2018/06/0100.0018.898.88-12,537-0.04%
2018/05/3128.80118.828.73-92,497-0.36%
2018/05/2518.62108.688.60-92,382-0.38%
2018/05/2458.7948.748.7112,3560.04%
2018/05/2348.9688.818.80-42,344-0.17%
2018/05/22308.92128.818.75182,2700.79%
2018/05/2188.79228.919.04-142,165-0.65%
2018/05/1858.59518.548.56-461,998-2.30%
2018/05/17148.2548.278.25101,8710.53%
2018/05/1688.1500.008.1581,8570.43%
2018/05/1500.00108.208.16-101,879-0.53%
2018/05/1468.3288.308.31-21,948-0.10%
2018/05/1100.0018.198.16-11,876-0.05%
2018/05/1018.1000.008.1111,8330.05%
2018/05/0958.1100.008.1051,8340.27%
2018/05/0888.1300.008.1481,8490.43%
2018/05/07148.1300.008.12141,8830.74%
2018/05/0428.1500.008.1321,8720.11%
2018/05/0328.2000.008.1721,8720.11%
2018/05/0218.2700.008.3111,8880.05%
2018/04/3038.2200.008.2331,9000.16%
2018/04/2718.1000.008.1111,9170.05%
2018/04/2648.2000.008.1341,9530.20%
2018/04/2528.2100.008.2621,9550.10%
2018/04/24168.4700.008.35161,9610.82%
2018/04/1948.6200.008.6242,0490.20%
2018/04/1700.00168.678.65-162,175-0.74%
2018/04/1600.0028.798.71-22,370-0.08%
2018/04/1200.0038.708.69-32,442-0.12%
2018/04/1100.0088.748.71-82,451-0.33%
2018/04/10138.77138.688.8002,4480.00%
2018/04/0968.5600.008.6062,2390.27%
2018/04/0318.5000.008.5612,3590.04%
2018/04/02118.5828.608.5792,3830.38%
2018/03/3000.0048.608.62-42,495-0.16%
2018/03/2900.0018.518.50-12,549-0.04%
2018/03/2838.4700.008.5232,5870.12%
2018/03/2638.4548.518.48-12,609-0.04%
2018/03/2378.5000.008.5072,7570.25%
2018/03/21218.7400.008.72212,8680.73%
2018/03/20128.7400.008.72122,8880.42%
2018/03/19118.9000.008.84112,9100.38%
2018/03/1400.0018.999.05-13,047-0.03%
2018/03/13108.9900.008.87103,0690.33%
2018/03/1228.8700.008.9223,1840.06%
2018/03/0700.0038.878.81-33,428-0.09%
2018/03/0600.0019.008.81-13,542-0.03%
2018/03/0548.8100.008.8143,6810.11%
2018/03/0118.9000.009.0413,9950.03%
2018/02/2728.9538.979.04-14,098-0.02%
2018/02/2600.0009.009.0104,2870.00%
2018/02/2339.0518.999.0024,5890.04%
2018/02/2100.0028.758.85-24,876-0.04%
2018/02/1228.4918.468.4814,9960.02%
2018/02/0928.4018.598.6015,0420.02%
2018/02/0718.7028.818.71-15,074-0.02%
2018/02/06208.7800.008.57205,1340.39%
2018/02/0539.3529.359.4415,3740.02%
2018/02/0229.6639.809.66-15,481-0.02%
2018/02/0100.0089.659.66-85,629-0.14%
2018/01/3129.5900.009.5125,6480.04%
2018/01/3049.761059.899.71-1015,626-1.80% 大賣/鉅額交易
2018/01/2959.99510.009.9705,6190.00%
2018/01/2600.0059.989.99-55,637-0.09%
2018/01/2469.99610.0010.0505,6220.00%
2018/01/2300.0019.979.97-15,617-0.02%
2018/01/22510.00110.0510.0545,6370.07%
2018/01/17510.0500.0010.0555,6190.09%
2018/01/16119.9900.0010.05115,5910.20%
2018/01/115110.222610.4210.20255,6300.44%
2018/01/1000.001110.7710.65-115,560-0.20%
2018/01/091110.501010.5010.5515,3870.02%
2018/01/0800.001010.5810.45-105,373-0.19%
2018/01/0500.00210.4510.45-25,329-0.04%
2018/01/041510.371510.3510.3505,3450.00%
2018/01/02510.456510.4710.40-605,390-1.11%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章