• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.96%
  • 成交量
    412張
  • 產業
    上市 生技醫療類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/270.162.2000.0062.200.11770.06%
2025/03/1900.00163.1062.90-1193-0.52%
2025/03/110.162.90562.3062.90-4.9193-2.54%
2025/02/06061.7000.0061.9002180.00%
2025/02/040.160.6000.0060.600.12160.05%
2024/12/27162.20162.3062.3002800.00%
2024/12/26162.2000.0062.1012780.36%
2024/12/24161.5000.0061.3012810.36%
2024/12/1900.005061.3461.00-50298-16.76%
2024/12/16162.304.262.2362.00-3.2291-1.10%
2024/12/13263.7000.0063.0022890.69%
2024/12/050.264.4100.0064.300.22890.07%
2024/12/02264.7000.0064.7023020.66%
2024/11/2600.00264.6064.50-2304-0.66%
2024/11/25464.20264.7064.5023030.66%
2024/11/1800.005062.5762.70-50303-16.49%
2024/11/15163.7000.0063.3013020.33%
2024/11/140.163.6000.0063.300.13030.02%
2024/11/1100.00163.7063.50-1316-0.32%
2024/11/05263.8100.0063.8023540.57%
2024/10/25664.55964.3764.20-3451-0.66%
2024/10/24564.501264.3664.30-7492-1.42%
2024/10/23864.5600.0064.5085521.45%
2024/10/22264.5000.0064.5025960.34%
2024/10/210.165.3300.0065.000.16160.01%
2024/10/0900.00163.9064.00-1656-0.15%
2024/10/0700.00164.8065.30-1661-0.15%
2024/10/0400.00163.8063.60-1656-0.15%
2024/09/3000.00364.5364.50-3664-0.45%
2024/09/1900.00264.6064.80-2702-0.28%
2024/09/18264.6000.0064.3027230.28%
2024/09/091064.3000.0064.40107671.30%
2024/08/28866.2000.0066.8088170.98%
2024/08/2300.00165.9065.90-1820-0.12%
2024/08/22165.90266.6065.80-1822-0.12%
2024/08/2100.00366.6066.60-3826-0.36%
2024/08/2000.00566.4066.30-5829-0.60%
2024/08/191065.75365.6065.6078360.84%
2024/08/1600.00766.1065.80-7849-0.82%
2024/08/15565.861065.5565.30-5863-0.58%
2024/08/14665.321065.2965.30-4917-0.44%
2024/08/13565.4400.0065.9051,0020.50%
2024/08/121566.0700.0065.80151,0181.47%
2024/08/09066.60266.5066.10-21,021-0.19%
2024/08/08165.2000.0065.1011,0330.10%
2024/08/05066.500.267.0066.40-0.21,045-0.02%
2024/08/022071.7900.0070.50201,0371.93%
2024/08/0100.000.173.3073.30-0.11,024-0.01%
2024/07/313274.4900.0074.40321,0143.15%
2024/07/29276.90178.7075.5019840.10%
2024/07/261177.7810478.2978.70-93942-9.87% 大賣/
2024/07/22273.75275.5073.2008460.00%
2024/07/192.275.152.175.4273.500.18250.02%
2024/07/1100.00272.2072.70-2790-0.25%
2024/07/0500.00173.1073.40-1817-0.12%
2024/07/040.273.7000.0072.800.28210.02%
2024/07/020.274.5000.0074.300.28100.02%
2024/07/010.175.0000.0074.900.18090.01%
2024/06/283074.00174.0074.20298043.60%
2024/06/2700.00274.7073.80-2801-0.25%
2024/06/26074.0000.0073.9007900.00%
2024/06/25273.60173.6073.8017890.13%
2024/06/24173.60373.9073.90-2780-0.25%
2024/06/210.172.1000.0072.000.17640.01%
2024/06/190.171.103171.1071.00-31738-4.19%
2024/06/1800.00471.1071.50-4738-0.54%
2024/06/130.170.80170.9070.80-1741-0.13%
2024/06/12371.50271.6571.4017390.14%
2024/06/11171.50171.6071.5007360.00%
2024/06/060.170.5000.0070.100.17180.01%
2024/06/05370.8000.0070.9037170.42%
2024/06/04271.00471.0070.90-2725-0.28%
2024/05/240.169.7000.0069.500.17550.01%
2024/05/2300.00069.9070.7007610.00%
2024/05/2100.00170.7071.20-1743-0.13%
2024/05/204.172.79871.8370.60-4730-0.54%
2024/05/17672.781773.3072.10-11678-1.62%
2024/05/16169.0000.0068.9016010.17%
2024/05/150.267.70268.4068.00-1.8616-0.29%
2024/05/14168.201.568.1068.30-0.5633-0.08%
2024/05/1000.003067.0467.40-30599-5.01%
2024/05/0900.00265.7066.00-2569-0.35%
2024/05/082065.16265.3065.20185603.21%
2024/05/06163.5000.0063.5015480.18%
2024/04/2400.00162.7062.70-1543-0.18%
2024/04/23162.2000.0062.3015480.18%
2024/04/193061.10261.4060.90285485.11%
2024/04/160.262.401.162.3262.00-0.9551-0.16%
2024/04/150.163.9000.0063.600.15410.02%
2024/04/12064.40164.6064.20-1537-0.18%
2024/04/11264.6000.0064.7025450.37%
2024/04/08066.2000.0066.5005350.00%
2024/04/03165.9000.0065.7015330.19%
2024/04/025066.5400.0066.40505349.36%
生達 相關文章
 
 
6天5小時24分