台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永記 (1726)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00075.9075.60017-0.06%
2024/12/05176.4000.0076.501175.85%
2024/10/29077.7000.0077.300200.02%
2024/10/2200.000.178.0078.30-0.120-0.49%
2024/09/09076.5000.0076.700230.06%
2024/09/0500.00081.1077.20023-0.06%
2024/07/2200.00078.7079.40023-0.16%
2024/07/18179.7000.0079.801224.44%
2024/07/170.180.7200.0080.100.1220.29%
2024/07/11281.6500.0081.602209.81%
2024/07/0100.001.181.5081.40-1.120-5.30%
2024/06/2700.00081.7081.20021-0.08%
2024/06/250.181.2000.0081.600.1230.23%
2024/06/21082.6000.0082.000250.04%
2024/06/19081.5000.0081.100250.08%
2024/06/17081.400.182.0080.90-0.125-0.21%
2024/06/120.181.5200.0081.100.1250.39%
2024/05/09179.8000.0079.501273.63%
2024/04/08079.2000.0079.800280.04%
2024/02/19075.9000.0075.400200.05%
2024/02/16075.5000.0075.400200.05%
2024/01/22075.2000.0074.600200.05%
2024/01/03075.0000.0075.000170.08%
2023/12/27074.9000.0075.500170.08%
2023/12/2200.00274.6074.60-216-11.78%
2023/06/0800.00075.0074.80022-0.05%
2023/04/1100.00074.0073.70018-0.21%
2023/02/24072.0000.0072.100180.06%
2023/02/01071.4000.0071.000170.12%
2022/10/0400.00169.8070.30-123-4.21%
2022/08/31171.5000.0071.501273.64%
2022/08/19073.0000.0073.400220.13%
2022/08/15173.1000.0073.401224.45%
2022/03/250.173.3000.0073.100.1340.15%
2022/03/23073.4000.0073.700340.00%
2022/03/17073.2000.0073.300340.00%
2022/02/10073.9000.0073.500310.15%
2022/02/09173.6000.0073.901313.16%
2021/09/22173.0000.0072.201492.02%
2021/08/31073.3000.0073.500480.03%
2021/07/2900.00176.3076.20-145-2.20%
2021/07/23176.0000.0076.301511.94%
2021/05/03073.7000.0073.400390.03%
2021/04/29076.0000.0074.100370.03%
2021/03/0500.00171.5072.00-133-2.94%
2021/02/19170.6000.0071.001283.46%
2021/01/1100.00171.0070.80-124-4.16%
2021/01/04171.8000.0072.001214.59%
2020/12/1500.00171.8071.20-118-5.52%
2020/11/3000.00171.7071.70-118-5.56%
2020/11/2600.00171.7071.80-117-5.65%
2020/10/0600.00169.1069.60-130-3.28%
2020/10/0500.00168.9068.80-130-3.28%
2020/08/1700.00571.3071.30-522-22.32%
2020/07/2000.00170.4070.40-119-5.25%
2020/06/2900.00269.0568.80-220-9.71%
2020/06/10370.2000.0070.2032710.82%
2020/06/04169.4000.0069.401283.48%
2020/05/29368.9000.0068.7032910.29%
2020/04/17166.8000.0066.801303.26%
2020/03/31163.2000.0063.601303.25%
2020/01/20170.4000.0070.401244.03%
2020/01/15170.1000.0070.101244.14%
2019/11/2900.00470.0870.00-421-18.74%
2019/11/1300.00370.0769.90-325-11.65%
2019/11/0800.00171.1071.10-125-3.88%
2019/11/0500.00171.4071.40-125-3.88%
2019/08/28168.7000.0068.901234.29%
2019/02/21172.7000.0072.601293.42%
2019/02/13172.0000.0072.001263.77%
2019/01/2800.00171.5071.80-126-3.77%
2018/12/03171.2000.0071.801263.84%
2018/11/30172.5000.0069.501234.17%
2018/11/27173.7000.0073.601146.83%
2018/06/14179.7000.0079.701472.11%
2018/06/13179.8000.0080.301472.13%
2018/06/05179.7000.0080.001492.01%
2018/05/30179.6000.0079.601501.99%
2018/05/23180.0000.0080.401501.98%
2018/04/1900.002.481.1881.00-2.455-4.27%
2018/04/0900.00181.4081.50-155-1.81%
2018/03/0800.00182.1082.40-135-2.84%
2018/03/0700.00181.9081.90-134-2.87%
2018/01/04181.1000.0081.101303.25%
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨-2020/08/10
永記 相關文章
永記 相關影音