永記 (1726)-元大-龍潭券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
79.7
漲跌
▲0.2
漲幅
+0.25%
成交量
37張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	76.50	0	0.00	76.70	0	23	0.06%
2024/09/05	0	0.00	0	81.10	77.20	0	23	-0.06%
2024/07/22	0	0.00	0	78.70	79.40	0	23	-0.16%
2024/07/18	1	79.70	0	0.00	79.80	1	22	4.44%
2024/07/17	0.1	80.72	0	0.00	80.10	0.1	22	0.29%
2024/07/11	2	81.65	0	0.00	81.60	2	20	9.81%
2024/07/01	0	0.00	1.1	81.50	81.40	-1.1	20	-5.30%
2024/06/27	0	0.00	0	81.70	81.20	0	21	-0.08%
2024/06/25	0.1	81.20	0	0.00	81.60	0.1	23	0.23%
2024/06/21	0	82.60	0	0.00	82.00	0	25	0.04%
2024/06/19	0	81.50	0	0.00	81.10	0	25	0.08%
2024/06/17	0	81.40	0.1	82.00	80.90	-0.1	25	-0.21%
2024/06/12	0.1	81.52	0	0.00	81.10	0.1	25	0.39%
2024/05/09	1	79.80	0	0.00	79.50	1	27	3.63%
2024/04/08	0	79.20	0	0.00	79.80	0	28	0.04%
2024/02/19	0	75.90	0	0.00	75.40	0	20	0.05%
2024/02/16	0	75.50	0	0.00	75.40	0	20	0.05%
2024/01/22	0	75.20	0	0.00	74.60	0	20	0.05%
2024/01/03	0	75.00	0	0.00	75.00	0	17	0.08%
2023/12/27	0	74.90	0	0.00	75.50	0	17	0.08%
2023/12/22	0	0.00	2	74.60	74.60	-2	16	-11.78%
2023/06/08	0	0.00	0	75.00	74.80	0	22	-0.05%
2023/04/11	0	0.00	0	74.00	73.70	0	18	-0.21%
2023/02/24	0	72.00	0	0.00	72.10	0	18	0.06%
2023/02/01	0	71.40	0	0.00	71.00	0	17	0.12%
2022/10/04	0	0.00	1	69.80	70.30	-1	23	-4.21%
2022/08/31	1	71.50	0	0.00	71.50	1	27	3.64%
2022/08/19	0	73.00	0	0.00	73.40	0	22	0.13%
2022/08/15	1	73.10	0	0.00	73.40	1	22	4.45%
2022/03/25	0.1	73.30	0	0.00	73.10	0.1	34	0.15%
2022/03/23	0	73.40	0	0.00	73.70	0	34	0.00%
2022/03/17	0	73.20	0	0.00	73.30	0	34	0.00%
2022/02/10	0	73.90	0	0.00	73.50	0	31	0.15%
2022/02/09	1	73.60	0	0.00	73.90	1	31	3.16%
2021/09/22	1	73.00	0	0.00	72.20	1	49	2.02%
2021/08/31	0	73.30	0	0.00	73.50	0	48	0.03%
2021/07/29	0	0.00	1	76.30	76.20	-1	45	-2.20%
2021/07/23	1	76.00	0	0.00	76.30	1	51	1.94%
2021/05/03	0	73.70	0	0.00	73.40	0	39	0.03%
2021/04/29	0	76.00	0	0.00	74.10	0	37	0.03%
2021/03/05	0	0.00	1	71.50	72.00	-1	33	-2.94%
2021/02/19	1	70.60	0	0.00	71.00	1	28	3.46%
2021/01/11	0	0.00	1	71.00	70.80	-1	24	-4.16%
2021/01/04	1	71.80	0	0.00	72.00	1	21	4.59%
2020/12/15	0	0.00	1	71.80	71.20	-1	18	-5.52%
2020/11/30	0	0.00	1	71.70	71.70	-1	18	-5.56%
2020/11/26	0	0.00	1	71.70	71.80	-1	17	-5.65%
2020/10/06	0	0.00	1	69.10	69.60	-1	30	-3.28%
2020/10/05	0	0.00	1	68.90	68.80	-1	30	-3.28%
2020/08/17	0	0.00	5	71.30	71.30	-5	22	-22.32%
2020/07/20	0	0.00	1	70.40	70.40	-1	19	-5.25%
2020/06/29	0	0.00	2	69.05	68.80	-2	20	-9.71%
2020/06/10	3	70.20	0	0.00	70.20	3	27	10.82%
2020/06/04	1	69.40	0	0.00	69.40	1	28	3.48%
2020/05/29	3	68.90	0	0.00	68.70	3	29	10.29%
2020/04/17	1	66.80	0	0.00	66.80	1	30	3.26%
2020/03/31	1	63.20	0	0.00	63.60	1	30	3.25%
2020/01/20	1	70.40	0	0.00	70.40	1	24	4.03%
2020/01/15	1	70.10	0	0.00	70.10	1	24	4.14%
2019/11/29	0	0.00	4	70.08	70.00	-4	21	-18.74%
2019/11/13	0	0.00	3	70.07	69.90	-3	25	-11.65%
2019/11/08	0	0.00	1	71.10	71.10	-1	25	-3.88%
2019/11/05	0	0.00	1	71.40	71.40	-1	25	-3.88%
2019/08/28	1	68.70	0	0.00	68.90	1	23	4.29%
2019/02/21	1	72.70	0	0.00	72.60	1	29	3.42%
2019/02/13	1	72.00	0	0.00	72.00	1	26	3.77%
2019/01/28	0	0.00	1	71.50	71.80	-1	26	-3.77%
2018/12/03	1	71.20	0	0.00	71.80	1	26	3.84%
2018/11/30	1	72.50	0	0.00	69.50	1	23	4.17%
2018/11/27	1	73.70	0	0.00	73.60	1	14	6.83%
2018/06/14	1	79.70	0	0.00	79.70	1	47	2.11%
2018/06/13	1	79.80	0	0.00	80.30	1	47	2.13%
2018/06/05	1	79.70	0	0.00	80.00	1	49	2.01%
2018/05/30	1	79.60	0	0.00	79.60	1	50	1.99%
2018/05/23	1	80.00	0	0.00	80.40	1	50	1.98%
2018/04/19	0	0.00	2.4	81.18	81.00	-2.4	55	-4.27%
2018/04/09	0	0.00	1	81.40	81.50	-1	55	-1.81%
2018/03/08	0	0.00	1	82.10	82.40	-1	35	-2.84%
2018/03/07	0	0.00	1	81.90	81.90	-1	34	-2.87%
2018/01/04	1	81.10	0	0.00	81.10	1	30	3.25%