南光 (1752)-元大-龍潭券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	44.95	0	0.00	44.60	0.2	220	0.09%
2024/04/24	0	0.00	1	44.90	44.90	-1	233	-0.43%
2024/04/19	0	44.35	0	0.00	44.10	0	248	0.00%
2024/04/12	2	45.95	0	0.00	46.15	2	249	0.80%
2024/03/25	0	47.50	0	0.00	47.00	0	298	0.01%
2024/03/22	0.1	46.70	4	46.30	46.70	-3.9	307	-1.28%
2024/03/15	0	46.50	0	0.00	46.30	0	332	0.00%
2024/03/14	3	46.20	0	0.00	46.70	3	346	0.87%
2024/03/13	4	47.60	0	0.00	46.75	4	350	1.14%
2024/03/11	2	48.25	0	0.00	47.75	2	376	0.53%
2024/03/05	0.1	50.05	0	0.00	50.00	0.1	607	0.01%
2024/02/29	0.1	49.85	0	0.00	49.80	0.1	803	0.02%
2024/02/26	0	0.00	5	49.72	50.20	-5	804	-0.62%
2024/02/23	0.1	50.20	0	0.00	49.65	0.1	801	0.01%
2024/02/20	0	49.70	0	0.00	49.60	0	800	0.01%
2024/02/05	2	47.70	0	0.00	47.40	2	791	0.25%
2024/01/29	1	48.95	0	0.00	48.80	1	800	0.12%
2024/01/25	0	49.90	0	0.00	49.00	0	819	0.00%
2024/01/18	0	0.00	8	48.70	48.35	-8	818	-0.98%
2024/01/17	4	50.20	0	0.00	48.85	4	815	0.49%
2024/01/16	0.1	50.60	0	0.00	50.50	0.1	807	0.01%
2024/01/15	3	51.30	0	0.00	51.30	3	806	0.37%
2024/01/04	2	52.70	0	0.00	52.60	2	810	0.25%
2023/12/28	0	0.00	1	53.10	53.10	-1	818	-0.12%
2023/12/26	3	53.07	0	0.00	52.90	3	817	0.37%
2023/12/25	3	53.40	1	54.00	53.00	2	813	0.25%
2023/12/22	7	55.06	2	55.20	54.90	5	798	0.63%
2023/12/21	0	0.00	2	56.50	56.10	-2	787	-0.25%
2023/12/20	5	56.70	0	0.00	56.20	5	781	0.64%
2023/12/19	2	57.00	3	55.70	56.30	-1	779	-0.13%
2023/12/18	1	57.10	3	57.00	56.60	-2	774	-0.25%
2023/12/15	2	56.10	0	0.00	56.10	2	764	0.26%
2023/12/14	7	55.90	1	55.90	55.70	6	765	0.79%
2023/12/13	2	56.15	0	0.00	55.80	2	765	0.26%
2023/12/12	2	55.90	1	55.90	55.80	1	765	0.13%
2023/12/11	3	56.10	0	0.00	56.10	3	768	0.39%
2023/12/08	3	57.07	0	0.00	56.90	3	760	0.39%
2023/12/07	1	57.70	0	0.00	57.50	1	756	0.13%
2023/12/05	7	60.14	0	0.00	59.30	7	743	0.94%
2023/12/04	4	60.65	4	60.68	60.60	0	684	0.00%
2023/12/01	3	58.30	29	58.20	58.10	-26	588	-4.42%
2023/11/28	15	55.94	8	55.83	55.50	7	476	1.47%
2023/11/27	7	58.27	14	58.59	58.80	-7	405	-1.72%
2023/11/15	2	51.00	0	0.00	51.20	2	334	0.60%
2023/11/10	1	53.00	0	0.00	51.80	1	341	0.29%
2023/11/03	0	0.00	2	51.20	51.20	-2	370	-0.54%
2023/10/27	1	53.80	2	53.70	53.50	-1	392	-0.25%
2023/10/24	2	52.50	0	0.00	52.80	2	440	0.45%
2023/09/13	0	0.00	2	55.40	55.80	-2	967	-0.21%
2023/08/24	0.1	53.60	1	54.00	53.00	-0.9	1,382	-0.06%
2023/08/23	0.1	53.50	0	0.00	53.50	0.1	1,390	0.01%
2023/08/22	0.2	53.20	0	0.00	52.70	0.2	1,419	0.01%
2023/08/21	0	0.00	1	54.40	54.10	-1	1,426	-0.07%
2023/08/14	2	54.70	0	0.00	54.20	2	1,524	0.13%
2023/08/10	0	0.00	5	57.70	56.70	-5	1,570	-0.32%
2023/08/07	1	58.90	1	59.00	59.00	0	1,730	0.00%
2023/08/04	0	0.00	25	59.28	58.90	-25	1,783	-1.40%
2023/08/02	2	60.00	24	59.44	59.00	-22	1,823	-1.21%
2023/08/01	2	61.10	4	61.00	60.70	-2	1,849	-0.11%
2023/07/27	0	0.00	1	61.50	60.90	-1	2,075	-0.05%
2023/07/26	8	61.71	22	61.06	60.00	-14	2,135	-0.66%
2023/07/25	10.1	62.10	0	0.00	62.30	10.1	2,327	0.43%
2023/07/24	14	62.49	2	62.25	62.90	12	2,401	0.50%
2023/07/21	23.1	59.59	18	60.42	58.90	5.1	2,411	0.21%
2023/07/19	10	59.20	10	60.10	59.20	0	2,729	0.00%
2023/07/18	0	0.00	1	60.50	58.30	-1	2,862	-0.03%
2023/07/17	1	60.70	1	60.10	60.40	0	2,964	0.00%
2023/07/14	2	58.85	0	0.00	59.40	2	3,131	0.06%
2023/07/13	1	58.10	8	58.79	58.00	-7	3,347	-0.21%
2023/07/12	3	59.70	3	59.43	58.60	0	3,435	0.00%
2023/07/11	6.1	60.90	4	60.60	60.10	2.1	3,796	0.06%
2023/07/10	4	61.30	4	61.90	61.60	0	3,983	0.00%
2023/07/07	3	61.20	10	61.78	61.80	-7	4,103	-0.17%
2023/07/06	4	62.78	5	61.89	61.80	-1	4,120	-0.03%
2023/07/05	6	62.92	18	62.77	62.50	-12	4,111	-0.29%
2023/07/04	11.1	63.41	7	62.80	63.30	4.1	4,131	0.10%
2023/07/03	8.1	63.07	13	63.00	63.10	-5	4,155	-0.12%
2023/06/30	9	63.43	0	0.00	63.10	9	4,168	0.22%
2023/06/29	10.1	64.20	19	63.66	63.70	-9	4,230	-0.21%
2023/06/28	11	62.40	7	62.30	62.80	4	4,241	0.09%
2023/06/27	24	62.29	6	62.82	62.10	18	4,215	0.43%
2023/06/21	16	61.18	0.5	61.00	61.40	15.5	4,159	0.37%
2023/06/20	3	61.70	0	0.00	60.50	3	4,153	0.07%
2023/06/16	0	0.00	1.1	63.14	63.30	-1.1	4,118	-0.03%
2023/06/15	12	63.46	0	0.00	63.10	12	4,110	0.29%
2023/06/14	0.1	64.30	0	0.00	64.50	0.1	4,091	0.00%
2023/06/13	5	63.82	2	64.35	63.80	3	4,093	0.07%
2023/06/12	34.1	65.96	10	64.43	64.00	24.1	4,085	0.59%
2023/06/09	5	67.02	4	66.20	68.50	1	4,029	0.02%
2023/06/08	7	64.67	9	64.41	64.10	-2	3,960	-0.05%
2023/06/07	3	64.97	0	0.00	64.80	3	3,960	0.08%
2023/06/06	4	64.68	4	64.15	64.00	0	3,991	0.00%
2023/06/05	2	64.50	0	0.00	64.60	2	4,013	0.05%
2023/06/02	0	0.00	6	63.25	63.50	-6	4,043	-0.15%
2023/06/01	3	63.30	6	63.55	63.40	-3	4,084	-0.07%
2023/05/31	0	0.00	4	64.10	64.10	-4	4,259	-0.09%
2023/05/30	7	64.81	3	64.70	64.40	4	4,422	0.09%
2023/05/29	0	0.00	6	66.13	66.20	-6	4,468	-0.13%
2023/05/26	3	64.97	0	0.00	65.20	3	4,482	0.07%
2023/05/25	3	67.80	13	67.18	67.00	-10	4,478	-0.22%
2023/05/24	6	67.95	7	67.99	68.00	-1	4,504	-0.02%
2023/05/23	2	67.90	2	69.10	68.80	0	4,509	0.00%
2023/05/18	3.1	69.41	2	69.35	68.60	1.1	4,530	0.02%
2023/05/17	5	69.40	0	0.00	69.20	5	4,534	0.11%
2023/05/16	6	68.18	1	68.30	68.10	5	4,544	0.11%
2023/05/15	3	66.80	3	67.33	67.10	0	4,597	0.00%
2023/05/12	14	71.54	2	70.20	69.00	12	4,631	0.26%
2023/05/11	14	71.54	2	70.20	70.20	12	4,702	0.26%
2023/05/10	2	78.30	3	77.50	77.90	-1	4,752	-0.02%
2023/05/09	11	76.25	10	75.77	75.10	1	5,184	0.02%
2023/05/08	28	78.17	4	77.53	77.50	24	5,438	0.44%
2023/05/05	17	79.25	16	78.14	77.90	1	5,482	0.02%
2023/05/04	7	80.51	8	81.48	80.90	-1	5,445	-0.02%
2023/05/03	9	80.76	8	81.61	80.00	1	5,406	0.02%
2023/05/02	1	80.50	1	80.10	80.70	0	5,364	0.00%
2023/04/28	13	80.85	19	81.73	80.60	-6	5,366	-0.11%
2023/04/27	20	79.01	15	79.19	78.70	5	5,251	0.10%
2023/04/26	8	77.65	12	77.92	77.70	-4	5,261	-0.08%
2023/04/25	25	77.56	20.2	78.28	77.20	4.8	5,344	0.09%
2023/04/24	7	79.61	8	79.76	81.10	-1	5,345	-0.02%
2023/04/21	11.1	78.31	3	77.70	75.60	8.1	5,297	0.15%
2023/04/20	4.2	77.83	4	79.13	77.60	0.2	5,310	0.00%
2023/04/19	23.2	81.43	20	81.32	81.00	3.2	5,438	0.06%
2023/04/18	19.2	81.02	20	81.29	78.90	-0.8	6,022	-0.01%
2023/04/17	1	79.67	6.2	79.59	80.30	-5.2	5,982	-0.09%
2023/04/14	35.1	71.34	29.5	72.08	73.00	5.6	6,277	0.09%
2023/04/13	27	65.94	14	65.54	68.40	13	6,190	0.21%
2023/04/12	2.1	62.17	11	62.09	62.20	-8.9	6,306	-0.14%
2023/04/11	5	58.94	0	0.00	59.40	5	6,839	0.07%
2023/04/10	0	0.00	17	60.59	60.50	-17	7,521	-0.23%
2023/04/07	1	61.60	7.3	61.48	61.10	-6.3	7,981	-0.08%
2023/04/06	1	60.80	2	60.95	60.60	-1	8,655	-0.01%
2023/03/31	0	0.00	1	59.40	60.00	-1	9,499	-0.01%
2023/03/30	7	60.39	7	60.99	59.10	0	10,395	0.00%
2023/03/29	1.3	59.12	2	59.15	59.10	-0.7	10,700	-0.01%
2023/03/28	0	56.60	0	0.00	56.00	0	11,067	0.00%
2023/03/27	2	57.50	0	0.00	57.30	2	11,291	0.02%
2023/03/23	1	56.50	0	0.00	56.70	1	12,048	0.01%
2023/03/21	5	56.64	0	0.00	57.00	5	12,799	0.04%
2023/03/17	1	56.50	10	56.10	56.00	-9	13,131	-0.07%
2023/03/16	4	57.10	7	57.31	56.20	-3	13,217	-0.02%
2023/03/15	3	57.10	3	58.00	57.80	0	13,208	0.00%
2023/03/14	7.1	57.86	7	57.40	57.00	0.1	13,196	0.00%
2023/03/13	0	0.00	6	57.50	58.50	-6	13,162	-0.05%
2023/03/10	9.1	58.53	7	57.83	57.90	2.1	13,129	0.02%
2023/03/09	0	0.00	3.2	59.95	60.00	-3.2	13,088	-0.02%
2023/03/08	1	59.50	1.1	59.05	59.90	-0.1	13,044	0.00%
2023/03/07	2.1	60.50	2.1	60.09	59.50	0	13,008	0.00%
2023/03/06	8.1	59.48	7.1	59.80	59.60	1	12,962	0.01%
2023/03/03	50.1	62.12	24	62.20	61.10	26.1	12,900	0.20%
2023/03/02	34.2	62.08	44.5	62.03	62.50	-10.3	12,699	-0.08%
2023/03/01	5.1	60.04	2	59.20	59.10	3.1	12,521	0.02%
2023/02/24	0	57.70	6	58.60	58.00	-6	12,457	-0.05%
2023/02/23	10	57.90	5.1	57.78	58.00	4.9	12,431	0.04%
2023/02/22	6.2	59.86	5.2	58.76	58.50	1	12,399	0.01%
2023/02/21	3.1	59.96	6.1	59.53	59.30	-3	12,354	-0.02%
2023/02/20	6	59.60	5	59.60	59.80	1	12,331	0.01%
2023/02/17	1.1	59.09	1	59.20	59.10	0.1	12,299	0.00%
2023/02/16	2	58.50	3	58.20	59.00	-1	12,273	-0.01%
2023/02/15	4.1	58.85	6	58.35	58.30	-1.9	12,240	-0.02%
2023/02/14	4	58.45	3	58.40	59.30	1	12,201	0.01%
2023/02/13	7	60.01	6.1	59.74	59.10	0.9	12,152	0.01%
2023/02/10	10.2	59.82	11	58.52	58.60	-0.8	12,069	-0.01%
2023/02/09	36	61.70	34	61.42	61.00	2	11,996	0.02%
2023/02/08	17.1	61.15	14	61.35	60.90	3.1	11,842	0.03%
2023/02/07	90.3	62.75	83.1	62.08	62.30	7.2	11,727	0.06%
2023/02/06	25	60.19	26.2	61.01	61.50	-1.2	11,235	-0.01%
2023/02/03	12.3	57.91	12.1	58.48	56.60	0.2	10,934	0.00%
2023/02/02	4.1	57.22	10.1	57.58	57.70	-6	10,848	-0.06%
2023/02/01	6.1	57.40	8.1	57.27	56.80	-2	10,803	-0.02%
2023/01/31	1.1	56.33	2	57.60	58.00	-0.9	10,752	-0.01%
2023/01/30	5.1	55.52	8	55.68	56.10	-2.9	10,686	-0.03%
2023/01/17	12.1	56.40	13.1	55.64	55.20	-1.1	10,610	-0.01%
2023/01/16	15.2	55.68	15.2	56.34	56.80	0	10,507	0.00%
2023/01/13	8.1	56.41	9.1	56.49	56.00	-1	10,394	-0.01%
2023/01/12	23.1	56.50	21.1	55.91	56.40	2	10,231	0.02%
2023/01/11	23.1	58.52	33.1	58.38	57.60	-9.9	10,075	-0.10%
2023/01/10	21.1	59.35	20.1	58.61	58.30	1	9,937	0.01%
2023/01/09	21.1	59.24	21.2	59.93	59.90	-0.1	9,776	0.00%
2023/01/06	85.1	62.16	68.5	62.12	60.30	16.7	9,529	0.17%
2023/01/05	14.1	60.28	12.2	60.48	60.40	1.9	8,769	0.02%
2023/01/04	25.1	61.91	27.1	61.69	61.60	-1.9	8,578	-0.02%
2023/01/03	41.1	61.46	80.2	62.11	61.00	-39	8,187	-0.48%
2022/12/30	13.2	62.89	18.1	62.80	63.90	-5	7,893	-0.06%
2022/12/29	45.1	63.08	43.2	62.55	64.20	2	7,569	0.03%
2022/12/28	73.2	67.20	78.1	67.18	62.70	-4.9	6,909	-0.07%
2022/12/27	59.5	65.27	51.1	64.58	66.00	8.4	6,198	0.14%
2022/12/26	103	67.70	103.1	67.29	68.10	-0.1	5,723	0.00%	大買/大賣/
2022/12/23	139.1	63.15	144.1	63.27	63.10	-4.9	5,006	-0.10%	大買/大賣/
2022/12/22	211.1	58.93	162.1	59.06	59.20	49	4,125	1.19%	大買/大賣/
2022/12/21	48	55.84	37.1	56.82	58.30	10.9	3,196	0.34%
2022/12/20	32.1	53.55	39.1	54.14	53.00	-7	2,793	-0.25%
2022/12/19	14	53.98	15	55.28	56.20	-1	2,381	-0.04%
2022/12/16	59	51.94	44.1	52.56	51.10	14.9	2,146	0.70%
2022/12/15	19.1	51.61	20.1	49.81	49.70	-1	1,562	-0.07%
2022/12/14	14.2	51.90	27.1	51.66	51.40	-12.9	1,370	-0.94%
2022/12/13	82.1	52.39	70	52.19	53.90	12.1	1,079	1.12%
2022/12/12	27.1	48.23	30	48.62	49.05	-2.9	599	-0.49%
2022/12/09	19	44.92	17	44.69	44.60	2	365	0.55%
2022/12/08	7	41.94	2	41.95	41.70	5	244	2.05%
2022/12/07	2	38.85	0	0.00	39.05	2	142	1.40%
2022/12/06	1	38.75	0	0.00	38.85	1	128	0.78%
2022/11/30	0.1	36.25	0	0.00	36.45	0.1	124	0.04%
2022/11/22	0.1	35.00	0	0.00	35.00	0.1	138	0.04%
2022/11/10	0.1	35.22	0	0.00	35.20	0.1	172	0.03%
2022/10/28	0	33.50	0	0.00	33.20	0	175	0.02%
2022/10/13	0	33.90	0	0.00	33.35	0	172	0.01%
2022/09/19	0.1	37.95	0	0.00	37.60	0.1	149	0.03%
2022/09/16	0.1	38.00	0	0.00	38.10	0.1	149	0.03%
2022/09/14	0.1	39.10	0	0.00	39.15	0.1	147	0.03%
2022/09/05	0.1	39.05	0	0.00	39.05	0.1	132	0.04%
2022/09/01	0	0.00	1	39.00	39.70	-1	128	-0.78%
2022/07/26	1	35.85	0	0.00	35.90	1	122	0.82%
2022/07/12	0.1	34.80	0	0.00	35.00	0.1	189	0.03%
2022/06/13	0.1	36.85	0	0.00	36.50	0.1	181	0.03%
2022/06/01	0.1	37.55	0	0.00	37.65	0.1	176	0.03%
2022/05/31	0	37.90	0	0.00	38.00	0	172	0.02%
2022/05/12	0	36.35	0	0.00	36.05	0	126	0.01%
2022/04/25	0.1	37.20	0	0.00	37.20	0.1	140	0.04%
2022/04/22	0.1	39.80	0	0.00	39.30	0.1	138	0.04%
2022/03/30	0	0.00	5	37.60	37.55	-5	94	-5.27%
2022/03/22	0	37.55	0	0.00	37.60	0	106	0.00%
2022/02/15	0	0.00	7	38.27	38.40	-7	109	-6.40%
2022/01/19	3	39.05	0	0.00	39.55	3	101	2.95%
2022/01/12	0	0.00	3	38.45	38.45	-3	77	-3.89%
2022/01/11	2	38.35	0	0.00	38.25	2	74	2.68%
2022/01/07	0	0.00	2	37.50	37.20	-2	71	-2.81%
2021/11/30	0	0.00	1	36.40	36.35	-1	63	-1.58%
2021/11/17	0	0.00	4	36.40	36.75	-4	66	-5.98%
2021/11/15	0	0.00	1	35.65	35.65	-1	65	-1.53%
2021/11/12	0	0.00	2	35.20	35.20	-2	65	-3.07%
2021/11/10	0	0.00	1	35.10	35.15	-1	68	-1.47%
2021/11/04	3	34.55	0	0.00	34.60	3	75	4.00%
2021/11/02	0	0.00	1	34.65	34.65	-1	75	-1.32%
2021/08/17	0	0.00	1	37.35	37.35	-1	187	-0.53%
2021/08/09	1	38.30	0	0.00	38.30	1	329	0.30%
2021/07/28	0	0.00	1	38.20	38.15	-1	404	-0.25%
2021/07/23	0	0.00	6	38.45	38.60	-6	464	-1.29%
2021/07/21	0	0.00	4	38.64	38.45	-4	472	-0.85%
2021/07/16	0	0.00	1	38.65	38.65	-1	484	-0.21%
2021/07/15	0	0.00	3	38.55	38.55	-3	487	-0.62%
2021/07/12	5	38.85	0	0.00	38.70	5	493	1.01%
2021/06/29	2	39.10	1	39.00	38.85	1	498	0.20%
2021/06/28	0	0.00	5	39.25	39.00	-5	499	-1.00%
2021/06/22	0	0.00	1	38.75	38.75	-1	546	-0.18%
2021/06/15	0	0.00	1	39.05	38.85	-1	547	-0.18%
2021/06/07	1	38.80	0	0.00	38.80	1	542	0.18%
2021/05/31	0	0.00	1	39.10	39.05	-1	540	-0.19%
2021/05/27	5	39.25	1	39.95	39.85	4	532	0.75%
2021/05/26	0	0.00	1	39.05	38.90	-1	524	-0.19%
2021/05/20	0	0.00	2	39.73	39.20	-2	522	-0.38%
2021/05/18	2	41.18	2	41.45	40.40	0	514	0.00%
2021/05/17	5	40.83	0	0.00	42.50	5	477	1.05%
2021/05/14	6	39.36	0	0.00	38.70	6	397	1.51%
2021/05/07	1	39.75	0	0.00	39.75	1	334	0.30%
2021/05/06	0	0.00	4	39.75	39.55	-4	337	-1.19%
2021/05/04	4	40.49	3	41.28	40.00	1	331	0.30%
2021/05/03	3	40.70	2	41.45	41.55	1	319	0.31%
2021/04/29	2	39.85	0	0.00	39.75	2	280	0.71%
2021/04/28	2	40.45	0	0.00	40.00	2	278	0.72%
2021/04/22	1	39.55	0	0.00	39.55	1	273	0.37%
2021/04/15	1	39.00	0	0.00	38.90	1	262	0.38%
2021/04/13	5	40.35	0	0.00	39.65	5	258	1.94%
2021/04/06	1	39.90	0	0.00	39.75	1	250	0.40%
2021/04/01	1	39.60	0	0.00	39.70	1	248	0.40%
2021/03/31	2	39.65	0	0.00	39.65	2	248	0.80%
2021/03/26	1	42.10	0	0.00	40.30	1	238	0.42%
2021/03/18	0	0.00	1	38.60	38.80	-1	285	-0.35%
2021/02/23	1	40.50	0.1	40.15	39.70	0.9	314	0.30%
2021/01/26	0	0.00	6	38.07	38.25	-6	326	-1.84%
2021/01/25	6	38.20	0	0.00	38.30	6	329	1.82%
2021/01/13	0	0.00	1	38.15	38.00	-1	327	-0.31%
2020/12/25	0.1	39.90	0	0.00	39.80	0.1	327	0.02%
2020/12/18	1	41.80	1	41.70	41.95	0	305	0.00%
2020/09/30	0	0.00	1	39.00	39.00	-1	853	-0.12%
2020/09/29	2	39.25	0	0.00	39.20	2	907	0.22%
2020/09/25	0	0.00	1	39.15	39.20	-1	1,029	-0.10%
2020/09/15	0	0.00	1	42.00	42.35	-1	1,517	-0.07%
2020/09/11	0	0.00	1	42.20	42.00	-1	1,935	-0.05%
2020/08/27	0	0.00	1	44.05	44.10	-1	2,366	-0.04%
2020/08/26	0	0.00	7	44.46	44.40	-7	2,363	-0.30%
2020/08/25	0	0.00	8	44.50	44.25	-8	2,362	-0.34%
2020/08/24	10	44.70	10	44.73	44.50	0	2,355	0.00%
2020/08/21	1	44.10	0	0.00	44.40	1	2,336	0.04%
2020/08/20	15	43.97	0	0.00	43.55	15	2,337	0.64%
2020/08/19	0	0.00	1	42.35	43.70	-1	2,323	-0.04%
2020/08/13	0	0.00	1	42.10	41.95	-1	2,354	-0.04%
2020/08/12	0	0.00	1	42.60	42.70	-1	2,363	-0.04%
2020/08/11	1	44.00	0	0.00	43.45	1	2,379	0.04%
2020/08/10	1	44.00	0	0.00	44.00	1	2,391	0.04%
2020/08/06	1	44.50	0	0.00	43.85	1	2,398	0.04%
2020/08/05	1	44.90	0	0.00	44.75	1	2,399	0.04%
2020/08/04	2	45.45	2	44.60	44.40	0	2,416	0.00%
2020/08/03	2	44.68	1	45.05	45.05	1	2,409	0.04%
2020/07/28	0	0.00	3	42.00	41.50	-3	2,638	-0.11%
2020/07/24	0	0.00	2	44.40	44.15	-2	2,644	-0.08%
2020/07/21	1	46.20	0	0.00	46.20	1	2,751	0.04%
2020/07/13	1	50.10	0	0.00	49.80	1	2,732	0.04%
2020/07/10	3	52.47	8	52.11	50.80	-5	2,715	-0.18%
2020/07/09	9	51.27	9	50.88	50.30	0	2,642	0.00%
2020/07/08	35	48.88	30	49.60	49.10	5	2,589	0.19%
2020/07/07	2	47.75	0	0.00	47.50	2	2,547	0.08%
2020/07/06	1	54.50	1	54.30	54.10	0	2,514	0.00%
2020/07/02	1	54.70	1	54.90	53.30	0	2,469	0.00%
2020/07/01	1	52.50	13	53.01	54.00	-12	2,446	-0.49%
2020/06/30	6	54.40	8	54.69	53.40	-2	2,437	-0.08%
2020/06/29	13	53.82	14	54.99	54.10	-1	2,415	-0.04%
2020/06/24	2	52.40	1	55.80	53.00	1	2,415	0.04%
2020/06/23	10	56.80	12	56.58	55.90	-2	2,381	-0.08%
2020/06/22	17	55.70	11	56.51	58.80	6	2,255	0.27%
2020/06/19	19	54.97	7	55.34	53.50	12	2,164	0.55%
2020/06/18	11	55.88	13	55.88	56.50	-2	2,017	-0.10%
2020/06/17	12	48.62	6	49.33	51.40	6	1,811	0.33%
2020/06/16	22	47.19	22	47.24	46.80	0	1,608	0.00%
2020/06/15	6	45.46	1	45.75	44.60	5	1,502	0.33%
2020/06/10	0	0.00	1	44.20	43.30	-1	1,439	-0.07%
2020/06/08	1	44.35	1	44.25	43.85	0	1,472	0.00%
2020/06/05	0	0.00	5	43.75	44.20	-5	1,463	-0.34%
2020/06/04	6	42.63	0	0.00	42.70	6	1,478	0.41%
2020/05/22	0	0.00	1	45.00	44.70	-1	1,561	-0.06%
2020/05/21	1	44.40	0	0.00	44.35	1	1,563	0.06%
2020/05/19	0	0.00	2	43.50	43.40	-2	1,554	-0.13%
2020/05/18	3	44.55	16	44.45	43.85	-13	1,545	-0.84%
2020/05/15	3	42.60	0	0.00	42.60	3	1,534	0.20%
2020/05/13	5	44.00	0	0.00	44.85	5	1,551	0.32%
2020/05/12	0	0.00	2	43.90	44.20	-2	1,545	-0.13%
2020/05/11	7	43.59	4	44.00	43.80	3	1,544	0.19%
2020/05/07	0	0.00	2	45.35	45.40	-2	1,521	-0.13%
2020/05/06	13	48.49	19	48.29	44.60	-6	1,513	-0.40%
2020/05/05	2	46.73	2	46.95	46.40	0	1,363	0.00%
2020/05/04	3	46.15	10	46.25	47.10	-7	1,344	-0.52%
2020/04/30	20	44.91	8	44.99	44.95	12	1,337	0.90%
2020/04/29	0	0.00	1	45.05	44.70	-1	1,394	-0.07%
2020/04/28	1	45.40	1	45.45	45.40	0	1,408	0.00%
2020/04/27	9	45.58	34	45.29	45.70	-25	1,380	-1.81%
2020/04/23	6	42.28	0	0.00	42.60	6	1,293	0.46%
2020/04/22	2	41.65	0	0.00	41.95	2	1,286	0.16%
2020/04/21	4	43.60	0	0.00	42.05	4	1,281	0.31%
2020/04/16	5	41.55	2	42.20	41.55	3	1,217	0.25%
2020/04/15	5	41.80	1	41.95	41.80	4	1,206	0.33%
2020/04/14	6	42.02	2	42.00	42.00	4	1,202	0.33%
2020/04/10	1	42.15	0	0.00	41.70	1	1,204	0.08%
2020/04/09	3	42.93	14	42.99	42.00	-11	1,196	-0.92%
2020/04/08	3	40.80	0	0.00	40.80	3	1,154	0.26%
2020/04/07	6	40.98	0	0.00	40.80	6	1,149	0.52%
2020/04/06	3	41.15	0	0.00	41.00	3	1,140	0.26%
2020/03/31	0	0.00	1	40.55	40.80	-1	1,119	-0.09%
2020/03/30	14	42.29	36	41.38	41.00	-22	1,109	-1.98%
2020/03/27	23	40.26	1	39.40	39.15	22	1,055	2.08%
2020/03/25	0	0.00	3	38.78	37.55	-3	1,048	-0.29%
2020/03/24	5	37.84	1	38.25	37.60	4	1,044	0.38%
2020/03/23	0	0.00	1	33.40	35.20	-1	1,009	-0.10%
2020/03/19	0	0.00	1	29.10	29.40	-1	991	-0.10%
2020/03/12	1	38.80	0	0.00	39.00	1	979	0.10%
2020/03/11	1	42.85	2	43.43	42.95	-1	980	-0.10%
2020/03/10	5	42.68	4	42.83	42.85	1	997	0.10%
2020/03/09	6	45.10	7	44.80	44.45	-1	983	-0.10%
2020/03/06	2	43.73	8	43.15	43.60	-6	952	-0.63%
2020/03/04	2	42.78	1	42.60	42.60	1	956	0.10%
2020/03/03	1	43.10	0	0.00	42.75	1	962	0.10%
2020/03/02	1	43.00	1	42.85	42.80	0	975	0.00%
2020/02/27	2	43.73	2	43.00	42.40	0	978	0.00%
2020/02/26	1	44.80	0	0.00	43.60	1	996	0.10%
2020/02/25	5	46.35	2	44.95	44.95	3	1,073	0.28%
2020/02/24	0	0.00	2	45.25	44.95	-2	1,103	-0.18%
2020/02/21	1	44.10	1	44.50	44.50	0	1,150	0.00%
2020/02/19	1	44.50	2	44.23	44.20	-1	1,169	-0.09%
2020/02/18	1	44.70	1	44.00	44.00	0	1,177	0.00%
2020/02/17	19	44.49	21	45.22	45.05	-2	1,183	-0.17%
2020/02/14	1	43.90	2	43.25	43.25	-1	1,198	-0.08%
2020/02/13	1	43.50	1	43.50	43.50	0	1,232	0.00%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/11	2	44.28	0	0.00	44.05	2	1,242	0.16%
2020/02/10	2	44.95	2	44.73	44.50	0	1,239	0.00%
2020/02/07	2	44.88	2	44.23	44.15	0	1,226	0.00%
2020/02/06	1	43.95	1	44.70	44.20	0	1,215	0.00%
2020/02/05	2	45.33	11	45.10	44.75	-9	1,205	-0.75%
2020/02/04	16	47.40	8	45.13	44.70	8	1,188	0.67%
2020/02/03	11	43.83	7	44.64	47.55	4	1,145	0.35%
2020/01/31	1	43.15	0	0.00	43.25	1	1,116	0.09%
2020/01/20	1	42.30	0	0.00	42.20	1	1,072	0.09%
2020/01/13	0	0.00	2	42.10	42.15	-2	1,132	-0.18%
2020/01/09	0	0.00	2	41.15	41.15	-2	1,149	-0.17%
2020/01/02	1	41.75	1	42.05	41.55	0	1,276	0.00%
2019/12/26	0	0.00	5	41.95	41.70	-5	1,504	-0.33%
2019/12/25	1	42.20	5	42.05	42.20	-4	1,502	-0.27%
2019/12/23	19	42.63	9	42.88	42.75	10	1,487	0.67%
2019/12/20	0	0.00	4	41.29	41.40	-4	1,460	-0.27%
2019/12/11	2	42.90	0	0.00	42.80	2	1,372	0.15%
2019/12/10	3	44.10	0	0.00	44.05	3	1,354	0.22%
2019/12/09	2	44.35	3	45.20	44.50	-1	1,351	-0.07%
2019/12/06	2	46.50	0	0.00	45.15	2	1,338	0.15%
2019/12/05	2	44.80	1	45.60	45.90	1	1,313	0.08%
2019/12/04	1	44.25	0	0.00	44.75	1	1,285	0.08%
2019/11/29	0	0.00	3	43.85	43.70	-3	1,241	-0.24%
2019/11/28	0	0.00	1	44.70	44.55	-1	1,234	-0.08%
2019/11/27	10	45.75	10	45.35	45.05	0	1,221	0.00%
2019/11/26	3	44.60	0	0.00	44.85	3	1,200	0.25%
2019/11/25	0	0.00	15	44.91	45.00	-15	1,187	-1.26%
2019/11/22	14	46.16	14	45.56	45.50	0	1,161	0.00%
2019/11/21	0	0.00	0.1	44.80	44.80	-0.1	1,068	-0.01%
2019/11/20	14	43.50	1	43.45	43.45	13	995	1.31%
2019/11/19	7	41.92	12	41.85	42.50	-5	926	-0.54%
2019/11/18	0	0.00	13	41.58	41.50	-13	912	-1.43%
2019/11/15	12	42.64	0	0.00	42.70	12	896	1.34%
2019/11/14	10	42.19	1	42.15	42.35	9	881	1.02%
2019/11/13	3	42.80	3	43.98	41.70	0	865	0.00%
2019/11/12	0.1	42.10	9	42.01	42.10	-8.9	807	-1.10%
2019/11/11	2	40.50	0	0.00	40.00	2	769	0.26%
2019/11/07	2	40.20	4	40.03	39.95	-2	742	-0.27%
2019/11/05	1	40.10	0	0.00	40.10	1	730	0.14%
2019/11/04	7	40.69	0	0.00	40.65	7	723	0.97%
2019/11/01	1	40.95	0	0.00	40.85	1	719	0.14%
2019/10/31	3	41.23	10	40.59	40.90	-7	714	-0.98%
2019/10/30	11	41.50	7.5	41.28	40.95	3.5	702	0.50%
2019/10/23	1	39.75	0	0.00	39.80	1	628	0.16%
2019/10/21	2	37.95	0	0.00	38.85	2	575	0.35%
2019/10/17	3	40.35	0	0.00	39.20	3	548	0.55%
2019/10/15	3	40.37	24	40.08	39.85	-21	522	-4.02%
2019/10/14	1	40.10	0	0.00	40.80	1	503	0.20%
2019/10/04	1	39.25	1	39.70	40.80	0	358	0.00%
2019/10/03	62	40.88	39	40.81	39.55	23	317	7.24%
2019/10/02	0	0.00	11	38.55	38.55	-11	175	-6.27%
2019/09/26	5	34.80	0	0.00	34.85	5	127	3.93%
2019/09/20	5	33.95	0	0.00	34.10	5	123	4.05%
2019/09/17	0	0.00	10	34.15	34.00	-10	121	-8.25%
2019/08/22	0	0.00	4	32.34	31.85	-4	74	-5.40%
2019/08/20	4	31.75	0	0.00	31.80	4	69	5.77%
2019/08/05	10	30.43	0	0.00	30.35	10	59	16.91%
2019/07/25	0	0.00	3	30.00	30.00	-3	56	-5.27%
2019/07/18	0	0.00	2	29.90	29.85	-2	58	-3.39%
2019/05/03	0	0.00	5	30.50	30.50	-5	74	-6.70%
2019/04/17	0	0.00	4	30.20	30.20	-4	68	-5.84%
2019/04/01	0	0.00	4	29.90	30.10	-4	75	-5.28%
2019/03/28	3	29.80	0	0.00	29.95	3	75	3.98%
2019/03/21	5	30.35	0	0.00	30.30	5	71	7.00%
2019/01/18	0	0.00	1	30.00	29.90	-1	64	-1.54%
2019/01/10	2	30.25	0	0.00	30.25	2	67	2.98%
2018/11/30	0	0.00	1	29.40	29.30	-1	87	-1.15%
2018/11/19	0	0.00	1	29.15	29.15	-1	92	-1.08%
2018/11/08	0	0.00	1	29.30	29.30	-1	103	-0.97%
2018/10/05	1	32.35	0	0.00	32.20	1	124	0.80%
2018/09/27	1	32.70	0	0.00	32.85	1	138	0.72%
2018/09/10	3	32.35	1	32.90	31.80	2	170	1.17%
2018/08/31	0	0.00	8	33.57	33.60	-8	169	-4.71%
2018/08/20	0	0.00	1	34.85	34.70	-1	190	-0.52%
2018/08/15	1	35.45	0	0.00	35.35	1	194	0.51%
2018/08/13	2	35.45	0	0.00	35.50	2	202	0.99%
2018/07/25	2	36.60	0	0.00	36.45	2	239	0.84%
2018/07/24	0	0.00	6	36.35	36.35	-6	256	-2.34%
2018/07/23	5	35.90	4	35.90	35.90	1	259	0.39%
2018/07/06	2	35.75	0	0.00	36.00	2	372	0.54%
2018/07/04	2	36.70	0	0.00	36.60	2	407	0.49%
2018/06/25	1	38.20	2	38.23	38.00	-1	605	-0.17%
2018/06/19	0	0.00	2	37.15	37.15	-2	600	-0.33%
2018/06/07	1	37.45	0	0.00	37.35	1	605	0.17%
2018/05/28	0	0.00	1	36.65	36.65	-1	582	-0.17%
2018/05/22	10	37.30	20	36.78	36.80	-10	570	-1.75%
2018/05/21	0	0.00	1	36.80	37.00	-1	566	-0.18%
2018/05/16	10	37.55	0	0.00	37.40	10	562	1.78%
2018/05/07	1	38.20	0	0.00	37.85	1	555	0.18%
2018/05/03	1	39.10	0	0.00	38.95	1	550	0.18%
2018/04/30	1	39.55	0	0.00	39.60	1	548	0.18%
2018/04/25	1	38.50	1	39.30	39.30	0	524	0.00%
2018/04/23	2	39.80	0	0.00	40.80	2	509	0.39%
2018/04/19	3	38.90	1	39.55	39.00	2	471	0.42%
2018/04/18	1	38.25	0	0.00	38.60	1	468	0.21%
2018/04/11	0	0.00	5	39.30	39.90	-5	458	-1.09%
2018/04/10	4	40.46	6	40.35	39.90	-2	439	-0.45%
2018/04/09	0	0.00	4	41.80	41.65	-4	421	-0.95%
2018/04/03	5	40.60	0	0.00	41.00	5	401	1.25%
2018/04/02	6.5	41.05	4	41.01	40.90	2.5	379	0.66%
2018/03/31	2	39.65	4	39.63	39.65	-2	318	-0.63%
2018/03/30	7	39.50	11	39.84	38.65	-4	291	-1.37%
2018/03/29	0	0.00	5	37.95	37.90	-5	238	-2.10%
2018/03/28	2	36.93	0	0.00	36.95	2	225	0.89%
2018/03/27	4	37.18	0	0.00	36.85	4	225	1.77%
2018/03/22	2	37.00	0	0.00	36.90	2	213	0.94%
2018/03/19	2	37.40	0	0.00	37.80	2	213	0.94%
2018/03/15	1	37.45	9	37.42	37.45	-8	209	-3.82%
2018/03/07	2	36.48	5	36.57	36.40	-3	203	-1.47%
2018/03/05	1	36.20	0	0.00	36.05	1	204	0.49%
2018/02/12	2	35.90	0	0.00	36.10	2	224	0.89%
2018/01/03	0	0.00	5	37.60	37.60	-5	159	-3.14%