中化生 (1762)-元大-龍潭券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3.1	49.18	0	0.00	48.40	3.1	254	1.20%
2024/06/12	0	0.00	5	49.20	49.40	-5	251	-1.99%
2024/06/11	3	49.27	0	0.00	48.65	3	245	1.22%
2024/06/06	0.1	48.10	2	47.65	47.70	-2	249	-0.78%
2024/06/05	0	47.75	0	0.00	48.05	0	252	0.01%
2024/06/03	0	0.00	2	48.20	48.45	-2	261	-0.76%
2024/05/30	0	0.00	3	48.30	47.80	-3	258	-1.16%
2024/05/29	14	48.27	0	0.00	48.40	14	261	5.35%
2024/05/28	0	0.00	1	47.00	47.50	-1	261	-0.38%
2024/05/27	2	46.95	4	47.00	46.95	-2	262	-0.76%
2024/05/22	2.1	46.87	1	46.85	47.75	1.1	272	0.39%
2024/05/21	1	46.95	0	0.00	46.85	1	275	0.38%
2024/05/20	5	47.95	0	0.00	47.50	5	275	1.81%
2024/05/15	0.1	46.45	0	0.00	46.10	0.1	274	0.02%
2024/05/14	0.1	46.60	0	0.00	46.30	0.1	281	0.02%
2024/05/13	1	46.70	0	0.00	46.70	1	282	0.35%
2024/05/09	1	46.50	0	0.00	46.20	1	283	0.35%
2024/05/07	0.1	46.60	0	0.00	46.45	0.1	285	0.04%
2024/05/06	0	0.00	3	46.45	46.50	-3	285	-1.05%
2024/04/26	1	45.00	0	0.00	44.90	1	290	0.34%
2024/04/22	1	45.10	0	0.00	44.95	1	308	0.32%
2024/04/16	0	45.80	0	0.00	45.10	0	318	0.01%
2024/04/12	0	47.45	0	0.00	47.15	0	313	0.01%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.33%
2024/04/10	0	48.55	0	0.00	48.30	0	304	0.00%
2024/04/08	1	48.20	0	0.00	48.20	1	301	0.33%
2024/04/02	1	49.00	0	0.00	48.75	1	293	0.34%
2024/03/22	0	49.50	0	0.00	49.45	0	281	0.00%
2024/03/20	0	0.00	5	49.50	50.20	-5	284	-1.76%
2024/03/14	0	49.25	0	0.00	49.25	0	288	0.00%
2024/03/13	0	48.95	0	0.00	48.50	0	287	0.01%
2024/03/12	10	49.80	0	0.00	49.70	10	288	3.46%
2024/03/11	7	48.64	0	0.00	48.85	7	290	2.41%
2024/03/08	1	48.26	0	0.00	48.30	1	295	0.35%
2024/03/04	1	49.40	0	0.00	49.60	1	329	0.30%
2024/02/26	0	0.00	1	50.70	50.60	-1	425	-0.24%
2024/02/23	0.1	50.20	0	0.00	49.90	0.1	425	0.01%
2024/02/20	2	50.00	0	0.00	50.10	2	437	0.46%
2024/02/19	0	50.70	0	0.00	50.30	0	436	0.00%
2024/02/16	0	50.40	0	0.00	50.50	0	438	0.00%
2024/02/15	0	50.35	0	0.00	49.85	0	439	0.00%
2024/02/02	2	51.10	0	0.00	51.10	2	435	0.46%
2024/01/31	1	51.40	2	51.60	51.60	-1	436	-0.23%
2024/01/30	0	0.00	1	51.70	51.50	-1	442	-0.23%
2024/01/25	2	52.60	0	0.00	52.60	2	448	0.45%
2024/01/23	1	51.90	0	0.00	51.90	1	447	0.22%
2024/01/22	2	51.50	0	0.00	51.40	2	447	0.45%
2024/01/19	0	51.70	0	0.00	51.20	0	449	0.00%
2024/01/18	2	51.00	0	0.00	51.10	2	445	0.45%
2024/01/17	2	51.80	1	51.40	51.40	1	444	0.23%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/15	3	53.30	0	0.00	53.80	3	436	0.69%
2024/01/12	2	53.10	0	0.00	53.40	2	433	0.46%
2024/01/11	0	0.00	1	54.60	54.20	-1	432	-0.23%
2024/01/10	0.1	55.57	1	55.40	54.50	-0.9	439	-0.21%
2024/01/09	0	56.60	0	0.00	56.10	0	435	0.00%
2024/01/03	0	0.00	1	57.30	57.30	-1	447	-0.22%
2023/12/27	1	56.90	0	0.00	56.90	1	456	0.22%
2023/12/19	0	57.30	0	0.00	57.00	0	469	0.00%
2023/12/18	0	0.00	1	57.70	57.40	-1	475	-0.21%
2023/12/14	1	56.20	0	0.00	56.20	1	486	0.21%
2023/12/13	0	0.00	1	56.20	56.00	-1	490	-0.20%
2023/12/06	3	59.30	0	0.00	58.60	3	495	0.61%
2023/12/05	0	0.00	1	59.20	59.20	-1	492	-0.20%
2023/12/01	3	59.50	6	59.32	59.30	-3	475	-0.63%
2023/11/30	3	58.90	0	0.00	58.50	3	466	0.64%
2023/11/29	5	58.98	0	0.00	59.00	5	467	1.07%
2023/11/28	4	59.40	0	0.00	59.20	4	466	0.86%
2023/11/27	5	61.34	7	61.84	61.30	-2	438	-0.46%
2023/11/24	1	57.80	0	0.00	57.90	1	384	0.26%
2023/11/22	2.1	57.41	0	0.00	57.20	2.1	379	0.56%
2023/11/21	3	57.10	0	0.00	57.10	3	380	0.79%
2023/11/20	0	57.30	1	57.60	57.60	-1	377	-0.26%
2023/11/14	1	54.70	0	0.00	54.50	1	390	0.26%
2023/11/13	0	0.00	1	56.10	55.30	-1	391	-0.26%
2023/11/10	0	0.00	1	54.70	54.90	-1	393	-0.25%
2023/11/09	0	55.42	0	0.00	54.70	0	397	0.01%
2023/11/06	1	55.10	0	0.00	55.10	1	438	0.23%
2023/11/03	1	55.10	1	54.80	54.50	0	463	0.00%
2023/11/01	0	0.00	1	54.00	54.60	-1	480	-0.21%
2023/10/31	3	54.70	0	0.00	54.00	3	486	0.62%
2023/10/30	1	54.50	0	0.00	54.50	1	496	0.20%
2023/10/25	2	54.00	0	0.00	54.00	2	540	0.37%
2023/10/24	1	53.30	0	0.00	54.10	1	552	0.18%
2023/10/20	0.1	53.00	0	0.00	53.00	0.1	571	0.02%
2023/10/04	0	0.00	1	57.20	57.20	-1	825	-0.12%
2023/10/02	0	59.20	0	0.00	59.00	0	851	0.00%
2023/09/28	1	59.20	0	0.00	59.00	1	875	0.11%
2023/09/26	0.1	59.50	0	0.00	59.20	0.1	975	0.01%
2023/09/21	0.1	60.20	0	0.00	59.70	0.1	1,077	0.01%
2023/09/19	3	60.80	0	0.00	61.10	3	1,207	0.25%
2023/09/14	1	61.60	0	0.00	61.60	1	1,210	0.08%
2023/09/13	1	61.00	0	0.00	61.20	1	1,215	0.08%
2023/09/12	2	60.50	0	0.00	60.50	2	1,229	0.16%
2023/09/04	0	0.00	1	61.60	61.90	-1	1,405	-0.07%
2023/09/01	1	61.90	0	0.00	62.60	1	1,415	0.07%
2023/08/30	2	62.80	0	0.00	62.60	2	1,440	0.14%
2023/08/24	1	63.10	0	0.00	62.40	1	1,573	0.06%
2023/08/21	0	64.20	0	0.00	64.10	0	1,633	0.00%
2023/08/18	0.1	64.98	0	0.00	63.60	0.1	1,653	0.00%
2023/08/16	0.1	66.00	0	0.00	65.50	0.1	1,699	0.00%
2023/08/15	0	66.80	0	0.00	66.40	0	1,775	0.00%
2023/08/14	0	0.00	0.2	66.20	65.60	-0.2	1,812	-0.01%
2023/08/10	0	68.50	1	69.60	68.40	-1	1,928	-0.05%
2023/08/07	0	72.30	0	0.00	72.40	0	2,204	0.00%
2023/08/04	0	72.40	0	0.00	72.10	0	2,319	0.00%
2023/08/02	0	0.00	1.2	72.57	72.80	-1.2	2,342	-0.05%
2023/08/01	1	74.89	1	73.70	73.90	0	2,390	0.00%
2023/07/27	0	78.00	0	0.00	77.30	0	2,506	0.00%
2023/07/26	0	0.00	10	76.90	76.10	-10	2,535	-0.39%
2023/07/25	0	78.00	0	0.00	77.80	0	2,605	0.00%
2023/07/21	0	80.00	0	0.00	78.60	0	2,668	0.00%
2023/07/19	0	81.00	3	80.37	79.30	-3	2,696	-0.11%
2023/07/18	2	78.91	15.6	78.03	78.00	-13.6	2,749	-0.49%
2023/07/13	0.1	79.00	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	2.1	79.91	0	0.00	78.40	2.1	2,936	0.07%
2023/07/11	22	81.58	5	81.30	81.30	17	2,978	0.57%
2023/07/10	10	89.90	0	0.00	90.30	10	2,984	0.34%
2023/07/07	0	0.00	1	90.60	89.90	-1	3,033	-0.03%
2023/07/06	11	92.28	1	92.40	91.60	10	3,101	0.32%
2023/07/05	0	0.00	2	95.80	93.20	-2	3,116	-0.06%
2023/07/04	0	0.00	2	95.15	94.80	-2	3,142	-0.06%
2023/06/30	0	0.00	2	93.20	92.40	-2	3,197	-0.06%
2023/06/29	1	92.40	9	91.82	91.80	-8	3,324	-0.24%
2023/06/28	4	92.05	20	90.90	91.80	-16	3,426	-0.47%
2023/06/27	20	89.05	3	88.80	89.30	17	3,426	0.50%
2023/06/26	6	85.25	0	0.00	85.00	6	3,458	0.17%
2023/06/19	3	86.60	0	0.00	86.20	3	3,503	0.09%
2023/06/16	0	0.00	1	86.50	86.60	-1	3,523	-0.03%
2023/06/14	0	0.00	3	86.40	85.20	-3	3,557	-0.08%
2023/06/13	1	83.50	0	84.90	84.30	1	3,625	0.03%
2023/06/12	7	85.71	0	0.00	84.00	7	3,707	0.19%
2023/06/09	0	0.00	6	92.28	92.80	-6	3,877	-0.15%
2023/06/08	3	88.40	0	0.00	87.70	3	3,955	0.08%
2023/06/07	1	89.70	0	0.00	89.50	1	3,957	0.03%
2023/06/06	5	90.50	0	0.00	90.40	5	3,975	0.13%
2023/06/05	1	90.00	1	90.00	89.40	0	4,084	0.00%
2023/06/01	1	89.50	3	89.40	89.10	-2	4,153	-0.05%
2023/05/31	2	89.65	3	89.13	88.80	-1	4,226	-0.02%
2023/05/30	2	91.10	1	89.00	89.00	1	4,266	0.02%
2023/05/29	2	91.70	0	0.00	91.80	2	4,227	0.05%
2023/05/26	1	92.60	0	0.00	90.70	1	4,223	0.02%
2023/05/25	2	93.05	3	93.03	92.80	-1	4,228	-0.02%
2023/05/24	1	93.50	0	0.00	94.30	1	4,240	0.02%
2023/05/23	1	95.30	1	95.60	95.00	0	4,221	0.00%
2023/05/22	1	93.10	1	94.60	95.40	0	4,218	0.00%
2023/05/17	4	98.98	4	99.58	98.50	0	4,100	0.00%
2023/05/16	1	97.40	1	96.70	96.60	0	4,034	0.00%
2023/05/15	0	0.00	1.3	92.68	93.00	-1.3	4,009	-0.03%
2023/05/12	8.4	97.05	5	93.80	93.80	3.4	4,028	0.09%
2023/05/11	8.4	97.05	5	93.80	94.90	3.4	3,951	0.09%
2023/05/10	3	100.67	3	100.17	102.50	0	3,756	0.00%
2023/05/08	1	96.70	0	0.00	95.90	1	3,622	0.03%
2023/05/05	2	99.00	1	99.00	98.60	1	3,581	0.03%
2023/05/04	1	98.30	2	98.10	98.10	-1	3,529	-0.03%
2023/05/02	1	97.50	1	96.50	95.70	0	3,432	0.00%
2023/04/27	1	92.50	0	0.00	91.80	1	3,319	0.03%
2023/04/26	0	0.00	2	90.00	89.90	-2	3,270	-0.06%
2023/04/25	2	87.80	2	90.90	88.40	0	3,244	0.00%
2023/04/21	0	0.00	1	87.00	87.40	-1	3,228	-0.03%
2023/04/20	2	93.00	2	91.75	90.20	0	3,164	0.00%
2023/04/19	1	94.80	0.1	93.66	93.90	0.9	3,124	0.03%
2023/04/18	0.1	93.70	4.1	93.83	94.40	-4	3,086	-0.13%
2023/04/17	0.1	94.30	0	0.00	93.10	0.1	3,038	0.00%
2023/04/14	1	92.37	2	91.00	91.50	-1	2,955	-0.03%
2023/04/13	1	89.70	5	87.82	88.00	-4	2,870	-0.14%
2023/04/12	0	0.00	2	84.25	84.00	-2	2,795	-0.07%
2023/04/11	3	79.37	3.1	81.61	81.80	-0.1	2,768	0.00%
2023/04/10	3	81.90	5.1	82.39	82.70	-2.1	2,797	-0.07%
2023/04/07	1.1	82.39	6.1	82.23	82.60	-5	2,905	-0.17%
2023/04/06	7.1	81.36	9	82.22	81.40	-2	3,029	-0.06%
2023/03/31	0	0.00	1	78.10	78.70	-1	2,966	-0.03%
2023/03/30	8.1	80.45	4	79.68	79.00	4.1	2,938	0.14%
2023/03/29	1	77.50	6	79.85	82.00	-5	2,798	-0.18%
2023/03/28	6	78.20	8.1	77.30	76.00	-2.1	2,695	-0.08%
2023/03/27	5	75.64	5	76.92	78.00	0	2,699	0.00%
2023/03/24	0	0.00	2	73.70	73.40	-2	2,715	-0.07%
2023/03/22	2	72.60	0	0.00	72.50	2	2,770	0.07%
2023/03/21	0	0.00	2	72.40	72.10	-2	2,918	-0.07%
2023/03/16	2	70.90	1.1	70.35	71.20	1	2,943	0.03%
2023/03/15	5.1	73.28	2	72.00	72.90	3.1	2,856	0.11%
2023/03/14	7.1	73.58	8.1	74.43	70.50	-1	2,755	-0.04%
2023/03/13	4	69.78	6.1	70.02	71.40	-2.1	2,502	-0.08%
2023/03/10	5.1	65.03	7.1	65.97	65.80	-2	2,381	-0.08%
2023/03/09	1.1	66.76	0.1	67.10	67.10	0.9	2,359	0.04%
2023/03/08	4.1	68.82	0	0.00	67.90	4.1	2,326	0.18%
2023/03/07	6.2	76.30	4.1	75.45	75.10	2.1	2,199	0.10%
2023/03/06	3.1	75.21	5	74.68	75.10	-2	2,149	-0.09%
2023/03/03	2.1	72.65	2	72.70	73.00	0.1	2,080	0.00%
2023/03/02	3	70.47	8	71.06	72.10	-5	1,991	-0.25%
2023/02/24	0	0.00	8	69.00	67.80	-8	1,905	-0.42%
2023/02/23	8	68.21	2	68.85	69.00	6	1,889	0.32%
2023/02/22	1	67.70	2	68.40	67.90	-1	1,859	-0.05%
2023/02/21	0	0.00	1	66.60	66.90	-1	1,834	-0.05%
2023/02/20	2	67.20	2	68.00	67.00	0	1,832	0.00%
2023/02/15	2	66.60	1	66.70	66.40	1	1,805	0.06%
2023/02/13	5	65.70	0	0.00	66.20	5	1,783	0.28%
2023/02/10	0	65.80	1	67.50	65.50	-1	1,746	-0.06%
2023/02/08	1	64.00	0	0.00	64.00	1	1,677	0.06%
2023/02/06	4	63.88	5	63.86	63.80	-1	1,666	-0.06%
2023/02/03	1	63.80	0	0.00	62.80	1	1,654	0.06%
2023/02/02	1	62.10	0	62.40	62.40	1	1,635	0.06%
2023/01/31	1	61.00	0	0.00	61.60	1	1,629	0.06%
2023/01/30	0	0.00	2	60.80	61.00	-2	1,624	-0.12%
2023/01/12	0	0.00	1	60.40	60.30	-1	1,625	-0.06%
2023/01/11	7	60.50	2	60.40	60.40	5	1,614	0.31%
2023/01/10	4	62.33	0	0.00	61.90	4	1,584	0.25%
2023/01/09	2	62.30	2	63.40	62.70	0	1,581	0.00%
2023/01/06	2	63.70	2.1	64.04	62.70	-0.1	1,564	-0.01%
2023/01/05	1.1	63.89	0.1	63.60	63.40	1	1,557	0.07%
2023/01/04	0.1	63.90	1.1	64.78	63.60	-1	1,543	-0.07%
2023/01/03	0.1	64.75	0.1	64.26	64.10	0	1,528	0.00%
2022/12/30	0.1	65.30	0.1	65.30	65.60	0	1,511	0.00%
2022/12/29	1.1	64.85	2.1	64.66	65.40	-1	1,495	-0.07%
2022/12/28	10.1	66.08	1.1	66.25	65.30	9	1,457	0.62%
2022/12/27	14.1	67.99	14.2	67.63	68.90	-0.1	1,346	0.00%
2022/12/26	2	67.55	21.1	68.90	69.80	-19.1	1,200	-1.59%
2022/12/23	1.1	63.24	0	0.00	63.50	1.1	1,015	0.11%
2022/12/22	0.1	61.69	1.2	62.78	62.80	-1.1	993	-0.11%
2022/12/21	3.2	61.63	1.2	61.56	61.30	2	977	0.21%
2022/12/20	1.1	60.92	0	0.00	60.80	1.1	962	0.11%
2022/12/19	7.1	64.55	1.1	64.80	62.60	6.1	928	0.65%
2022/12/16	2.1	63.32	12.1	65.38	64.00	-10.1	849	-1.19%
2022/12/15	2.1	62.16	0.1	61.70	61.10	2	749	0.27%
2022/12/14	2.1	62.39	1.2	62.28	62.50	1	726	0.13%
2022/12/13	70.2	64.98	69	65.10	65.10	1.2	661	0.18%
2022/12/12	23	64.31	21	65.01	64.40	2	485	0.41%
2022/12/07	0	0.00	1	58.20	58.80	-1	388	-0.26%
2022/11/24	1	59.18	1	58.80	58.70	0	473	0.01%
2022/11/23	1	59.00	1	59.10	59.00	0	482	0.00%
2022/11/22	0	58.30	0	0.00	58.60	0	491	0.00%
2022/11/21	0	0.00	1	58.40	58.50	-1	506	-0.20%
2022/11/18	1	58.30	0	0.00	57.90	1	542	0.18%
2022/11/07	1	52.00	0	0.00	52.50	1	656	0.15%
2022/11/04	1	51.50	0	0.00	51.90	1	670	0.15%
2022/11/03	0	52.10	0	0.00	52.00	0	686	0.00%
2022/10/28	2	51.20	0	0.00	51.00	2	697	0.29%
2022/10/11	0	54.00	0	0.00	53.70	0	833	0.00%
2022/10/05	0	55.00	0	0.00	55.30	0	826	0.00%
2022/09/26	2	52.90	0	0.00	52.50	2	816	0.24%
2022/09/15	2	57.40	0	0.00	57.40	2	809	0.25%
2022/09/13	0	0.00	2	58.50	58.40	-2	812	-0.25%
2022/09/01	0	60.30	1	60.40	60.30	-1	822	-0.12%
2022/08/31	1	61.80	0	0.00	61.50	1	807	0.12%
2022/08/29	0	59.50	0	0.00	59.90	0	762	0.00%
2022/08/24	0	0.00	3	61.60	61.50	-3	704	-0.43%
2022/08/23	0	0.00	4	58.90	59.40	-4	672	-0.59%
2022/08/22	2	61.30	0	0.00	60.00	2	664	0.30%
2022/08/19	0	0.00	1	61.00	60.50	-1	638	-0.16%
2022/08/18	3	60.97	3	60.53	60.70	0	630	0.00%
2022/08/17	1	60.10	0.1	59.50	60.20	0.9	616	0.15%
2022/08/16	1	57.90	0	0.00	57.90	1	615	0.16%
2022/08/11	0.1	58.00	0	0.00	56.10	0.1	631	0.01%
2022/08/09	3	56.57	0	0.00	56.90	3	632	0.47%
2022/08/05	0	0.00	0	56.70	56.30	0	660	-0.01%
2022/08/03	0	0.00	0	55.90	55.90	0	837	0.00%
2022/07/29	0	0.00	2	59.70	60.00	-2	867	-0.23%
2022/07/28	2.1	60.20	1	60.20	59.80	1.1	872	0.12%
2022/07/27	6	60.95	3	59.70	61.20	3	877	0.34%
2022/07/26	1	58.30	1	58.40	59.80	0	811	0.00%
2022/07/21	0	0.00	2	56.80	57.00	-2	845	-0.24%
2022/07/14	0	0.00	3	54.30	54.80	-3	1,249	-0.24%
2022/07/13	0	0.00	5	54.16	54.30	-5	1,347	-0.37%
2022/07/12	3	55.00	0	0.00	53.40	3	1,636	0.18%
2022/07/06	1	52.20	0	0.00	51.90	1	1,983	0.05%
2022/06/29	2	55.55	2	55.10	55.30	0	2,065	0.00%
2022/06/13	0.1	56.90	0	0.00	56.40	0.1	2,116	0.00%
2022/06/10	0	0.00	5	62.40	62.00	-5	2,095	-0.24%
2022/06/08	0	0.00	0.1	62.80	62.40	-0.1	2,093	0.00%
2022/05/30	0	0.00	4	60.40	60.70	-4	2,107	-0.19%
2022/05/25	5	60.08	0	0.00	60.30	5	2,095	0.24%
2022/05/24	0	60.50	0	0.00	59.30	0	2,094	0.00%
2022/05/23	0	0.00	1	59.70	60.10	-1	2,074	-0.05%
2022/05/20	2	59.60	2	60.10	59.20	0	2,064	0.00%
2022/05/19	1	58.20	1	58.60	59.80	0	2,056	0.00%
2022/05/18	0	59.92	0	0.00	58.90	0	2,039	0.00%
2022/05/13	3	57.47	2	58.05	58.60	1	1,995	0.05%
2022/05/12	5	59.10	8	58.14	56.70	-3	1,978	-0.15%
2022/05/11	2	58.80	2	58.20	59.10	0	1,823	0.00%
2022/05/10	2	53.40	0	0.00	53.80	2	1,802	0.11%
2022/05/09	2.1	55.31	1	55.10	54.30	1.1	1,793	0.06%
2022/05/06	0	0.00	0	56.50	56.20	0	1,777	0.00%
2022/05/05	0	0.00	1	58.70	58.00	-1	1,760	-0.06%
2022/05/04	0.1	58.75	0	0.00	58.40	0.1	1,748	0.00%
2022/05/03	0	0.00	0.2	60.31	59.40	-0.2	1,735	-0.01%
2022/04/29	2.1	60.84	1.1	60.68	60.60	1	1,726	0.06%
2022/04/28	2	61.36	4	60.83	60.20	-2	1,712	-0.12%
2022/04/27	1	62.60	2.1	61.37	62.40	-1.1	1,687	-0.06%
2022/04/26	2.1	62.17	1.1	61.81	61.70	1	1,662	0.06%
2022/04/25	7.1	65.33	4.1	65.41	62.50	3	1,626	0.18%
2022/04/22	14.1	67.68	5.1	68.17	66.90	9.1	1,548	0.58%
2022/04/21	7.1	69.19	7.2	69.04	67.60	-0.1	1,470	-0.01%
2022/04/20	3.1	66.67	13	67.11	66.70	-9.9	1,327	-0.75%
2022/04/19	16.2	65.24	14.1	64.92	66.20	2.1	1,254	0.17%
2022/04/18	37.2	68.38	25.1	67.98	67.20	12.1	1,170	1.03%
2022/04/15	26.2	66.75	30.1	66.23	64.60	-3.9	892	-0.43%
2022/04/14	9	64.42	14.4	64.23	64.00	-5.3	705	-0.76%
2022/04/13	0.1	60.04	0	0.00	59.70	0.1	614	0.02%
2022/04/12	2.3	58.14	1	60.10	58.70	1.3	595	0.22%
2022/04/11	10	59.12	5	60.94	61.70	5	548	0.91%
2022/04/08	1	56.30	0	0.00	56.10	1	457	0.22%
2022/04/07	0	54.70	0	0.00	53.70	0	447	0.00%
2022/03/30	5	52.80	0	0.00	53.20	5	444	1.12%
2022/03/29	0	53.90	0	0.00	53.00	0	442	0.00%
2022/03/28	5	54.50	0	0.00	54.10	5	438	1.14%
2022/03/25	0.1	54.60	0	0.00	54.30	0.1	428	0.01%
2022/03/24	9	56.99	2	57.70	57.50	7	403	1.73%
2022/03/22	0	54.30	0	0.00	53.60	0	359	0.00%
2022/03/16	0	52.00	0	0.00	51.20	0	377	0.00%
2022/03/15	0	53.20	0	0.00	52.00	0	383	0.00%
2022/03/11	0	0.00	1	51.70	52.10	-1	404	-0.25%
2022/03/10	1	52.80	0	0.00	52.80	1	413	0.24%
2022/03/07	1.1	53.65	0	0.00	53.30	1.1	422	0.25%
2022/03/01	1	57.70	0	0.00	57.70	1	462	0.22%
2022/02/24	5	57.80	2	56.50	56.30	3	466	0.64%
2022/02/22	5	59.00	0	0.00	58.90	5	465	1.08%
2022/02/18	0	0.00	1	59.80	59.90	-1	471	-0.21%
2022/02/16	5	60.40	0	0.00	60.40	5	480	1.04%
2022/02/15	10	60.45	3	60.10	60.20	7	493	1.42%
2022/02/14	5.1	60.60	0	0.00	60.50	5.1	517	0.98%
2022/01/26	0	0.00	1	60.90	60.90	-1	609	-0.16%
2022/01/25	0.1	62.00	3	60.90	60.90	-3	614	-0.48%
2022/01/24	0	0.00	4	62.60	62.60	-4	613	-0.65%
2022/01/20	0	64.80	0	0.00	64.80	0	624	0.00%
2022/01/14	5	65.10	0	0.00	64.80	5	668	0.75%
2022/01/12	0	0.00	1	66.30	66.50	-1	686	-0.15%
2022/01/11	4	67.05	0	0.00	65.70	4	688	0.58%
2022/01/07	5	65.24	1	64.80	66.10	4	686	0.58%
2022/01/03	5	64.00	0	0.00	64.40	5	797	0.63%
2021/12/30	0	65.10	10	65.00	64.90	-10	821	-1.22%
2021/12/29	7	64.30	0	0.00	64.50	7	834	0.84%
2021/12/24	1	64.90	0	0.00	64.20	1	878	0.11%
2021/12/23	10	65.06	0	0.00	64.80	10	888	1.13%
2021/12/22	3	65.10	0	0.00	64.90	3	917	0.33%
2021/12/21	3	64.90	0	0.00	64.90	3	925	0.32%
2021/12/20	0	65.60	0	0.00	65.30	0	943	0.00%
2021/12/16	0	66.00	0	0.00	65.80	0	994	0.00%
2021/12/15	0	0.00	10	66.83	66.40	-10	1,004	-1.00%
2021/12/14	0	65.70	0	0.00	64.50	0	1,006	0.00%
2021/12/13	10	65.63	0	0.00	65.80	10	1,018	0.98%
2021/12/03	0	0.00	2	67.70	67.90	-2	1,305	-0.15%
2021/11/29	3	66.63	1	64.00	63.40	2	1,626	0.12%
2021/11/16	3	61.70	0	0.00	61.80	3	2,027	0.15%
2021/11/11	0	0.00	1	60.00	60.00	-1	2,125	-0.05%
2021/11/09	2	60.90	0	0.00	61.40	2	2,150	0.09%
2021/11/08	10	64.90	0	0.00	65.40	10	2,146	0.47%
2021/11/05	10	65.50	0	0.00	65.40	10	2,180	0.46%
2021/11/04	10	66.10	0	0.00	66.10	10	2,182	0.46%
2021/11/02	0	0.00	1	66.00	65.20	-1	2,158	-0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/19	1	67.90	0	0.00	66.80	1	2,103	0.05%
2021/10/14	3	67.87	2	68.30	67.30	1	2,126	0.05%
2021/10/12	3	72.33	16	74.99	70.40	-13	2,076	-0.63%
2021/10/08	3	79.77	3	78.93	78.20	0	2,024	0.00%
2021/10/07	1	77.40	1	79.00	78.90	0	2,022	0.00%
2021/10/06	8	76.64	0	0.00	77.50	8	2,018	0.40%
2021/10/05	0	0.00	7	76.00	77.80	-7	2,020	-0.35%
2021/10/04	10	78.12	1	77.60	78.00	9	2,013	0.45%
2021/10/01	3	79.50	0	0.00	79.00	3	2,000	0.15%
2021/09/30	0	0.00	1.1	79.95	79.80	-1.1	1,988	-0.06%
2021/09/29	3	77.33	19	79.14	79.00	-16	1,983	-0.81%
2021/09/28	0	0.00	12	81.34	81.10	-12	1,963	-0.61%
2021/09/27	4	81.60	4	81.65	81.50	0	1,967	0.00%
2021/09/24	14	81.78	0	0.00	82.00	14	1,966	0.71%
2021/09/23	8	80.56	6	80.13	79.50	2	1,953	0.10%
2021/09/22	4	78.10	5	78.66	79.30	-1	1,960	-0.05%
2021/09/17	5	79.40	1	79.50	79.60	4	1,990	0.20%
2021/09/16	7	79.24	2	79.90	79.10	5	1,991	0.25%
2021/09/15	4	79.68	20	79.77	80.00	-16	1,981	-0.81%
2021/09/14	4	82.00	15	83.53	81.20	-11	1,966	-0.56%
2021/09/13	14	82.39	4	82.35	82.70	10	1,960	0.51%
2021/09/10	7	81.76	5	79.86	80.50	2	1,919	0.10%
2021/09/09	24.1	78.40	12	78.55	79.00	12.1	1,848	0.66%
2021/09/08	18	77.84	19	75.89	75.80	-1	1,792	-0.06%
2021/09/07	12	80.33	19	77.78	80.70	-7	1,751	-0.40%
2021/09/06	13	82.02	35	78.29	77.00	-22	1,707	-1.29%
2021/09/03	9	81.26	26	81.05	80.10	-17	1,585	-1.07%
2021/09/02	5	79.42	5	80.46	80.00	0	1,551	0.00%
2021/09/01	34	79.16	77	79.95	81.20	-43	1,486	-2.89%
2021/08/31	0	0.00	53	79.16	79.30	-53	1,301	-4.07%
2021/08/30	8	71.51	2	71.30	72.10	6	1,259	0.48%
2021/08/27	1	71.70	0	0.00	71.80	1	1,243	0.08%
2021/08/26	36	69.92	16	69.67	70.10	20	1,204	1.66%
2021/08/25	2	68.60	8	67.73	67.60	-6	1,172	-0.51%
2021/08/24	4	68.10	11	67.55	68.40	-7	1,180	-0.59%
2021/08/23	0	0.00	11	67.84	67.80	-11	1,214	-0.91%
2021/08/20	36	67.91	23	66.54	68.00	13	1,219	1.07%
2021/08/19	11	69.12	29	67.84	66.10	-18	1,229	-1.46%
2021/08/18	60	70.09	39	68.29	70.80	21	1,215	1.73%
2021/08/17	5	68.28	34	68.62	67.40	-29	1,181	-2.45%
2021/08/16	7	67.51	9	67.52	66.80	-2	1,197	-0.17%
2021/08/13	2	67.80	1	67.00	67.80	1	1,175	0.09%
2021/08/12	34	65.97	9	66.33	67.90	25	1,217	2.05%
2021/08/11	0	0.00	2	64.50	64.20	-2	1,233	-0.16%
2021/08/10	0.1	62.40	0	0.00	62.40	0.1	1,330	0.00%
2021/07/23	2	61.70	0	0.00	61.60	2	2,352	0.09%
2021/07/19	1	63.50	0	0.00	63.80	1	2,467	0.04%
2021/07/16	2	63.70	0	0.00	63.30	2	2,487	0.08%
2021/07/13	0	0.00	2	64.10	64.00	-2	2,552	-0.08%
2021/07/12	2	64.80	0	0.00	65.00	2	2,545	0.08%
2021/07/06	1	63.60	0	0.00	63.70	1	2,607	0.04%
2021/07/05	1	64.20	0	0.00	64.20	1	2,645	0.04%
2021/07/02	1	65.00	0	0.00	65.20	1	2,655	0.04%
2021/06/28	0	0.00	3	68.00	68.00	-3	2,616	-0.11%
2021/06/25	0	65.40	0	0.00	65.30	0	2,575	0.00%
2021/06/23	0	0.00	3	65.00	65.30	-3	2,575	-0.12%
2021/06/22	1	65.40	4	65.25	65.10	-3	2,609	-0.11%
2021/06/18	0	0.00	3	64.77	64.70	-3	2,568	-0.12%
2021/06/16	1	66.10	0	0.00	64.30	1	2,593	0.04%
2021/06/10	0	0.00	1	64.70	65.50	-1	2,535	-0.04%
2021/06/09	1	65.40	0	0.00	64.30	1	2,518	0.04%
2021/06/07	0	0.00	2	65.15	64.20	-2	2,496	-0.08%
2021/06/04	0	0.00	5	65.00	64.10	-5	2,470	-0.20%
2021/06/03	1	65.20	1	64.50	65.50	0	2,445	0.00%
2021/06/02	0	0.00	2	65.20	64.40	-2	2,443	-0.08%
2021/06/01	0	0.00	3	63.60	64.30	-3	2,436	-0.12%
2021/05/28	1	63.80	3	64.03	64.00	-2	2,385	-0.08%
2021/05/27	2	64.10	1	63.90	64.10	1	2,377	0.04%
2021/05/24	6	64.30	3	65.70	64.00	3	2,372	0.13%
2021/05/20	3	64.67	8	64.23	62.90	-5	2,371	-0.21%
2021/05/19	2	65.30	8	65.20	62.80	-6	2,332	-0.26%
2021/05/18	12	63.58	2	62.60	63.90	10	2,271	0.44%
2021/05/17	5	64.68	5	64.46	65.30	0	2,144	0.00%
2021/05/14	4	60.05	11	60.58	59.40	-7	2,003	-0.35%
2021/05/13	14	63.07	5	61.88	58.20	9	1,967	0.46%
2021/05/12	4	63.38	40	62.96	61.70	-36	1,831	-1.97%
2021/05/11	2	61.70	0	0.00	59.00	2	1,706	0.12%
2021/05/10	0	0.00	5	64.64	65.50	-5	1,666	-0.30%
2021/05/07	4	63.20	1	62.90	63.80	3	1,660	0.18%
2021/05/06	2	63.40	13.1	63.61	64.00	-11.1	1,646	-0.67%
2021/05/05	4	66.70	2	68.10	65.80	2	1,601	0.12%
2021/05/04	20.1	69.09	17	69.35	67.20	3.1	1,561	0.20%
2021/05/03	1	67.00	3	68.00	67.80	-2	1,278	-0.16%
2021/04/29	8	64.71	4	64.55	64.90	4	1,187	0.34%
2021/04/28	24	66.04	2	65.50	65.20	22	1,187	1.85%
2021/04/26	2	64.50	2	64.90	64.50	0	1,104	0.00%
2021/04/22	7	62.56	4	63.73	62.30	3	1,094	0.27%
2021/04/21	3	62.80	0	0.00	62.60	3	1,075	0.28%
2021/04/20	2	63.70	1	63.90	63.20	1	1,089	0.09%
2021/04/19	3	63.50	6	64.17	63.30	-3	1,092	-0.27%
2021/04/16	0	0.00	2	61.30	61.00	-2	1,057	-0.19%
2021/04/13	5	61.60	2	62.30	60.70	3	1,040	0.29%
2021/04/12	13	61.98	22	62.44	61.90	-9	1,019	-0.88%
2021/04/09	10	60.40	12	62.02	62.00	-2	981	-0.20%
2021/04/08	8	60.50	0	0.00	60.40	8	942	0.85%
2021/04/07	0	0.00	3	59.67	60.00	-3	929	-0.32%
2021/04/01	2	58.00	0	0.00	58.30	2	913	0.22%
2021/03/31	1	57.90	0	0.00	58.40	1	915	0.11%
2021/03/26	2	58.95	0	0.00	58.60	2	981	0.20%
2021/03/25	0	0.00	0	61.00	59.20	0	1,008	0.00%
2021/03/24	1	59.10	1	58.90	58.60	0	990	0.00%
2021/03/23	1	58.20	0	0.00	58.00	1	977	0.10%
2021/03/22	1	57.80	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	6	59.20	59.00	-6	979	-0.61%
2021/03/18	2	57.75	0	0.00	57.80	2	955	0.21%
2021/03/17	0	57.10	4	56.80	56.70	-4	962	-0.42%
2021/03/12	1	57.70	0	0.00	57.40	1	1,012	0.10%
2021/03/11	2	57.30	0	0.00	57.40	2	1,029	0.19%
2021/03/05	0	0.00	10	57.10	57.30	-10	1,047	-0.95%
2021/03/04	0	0.00	10	59.30	58.50	-10	1,045	-0.96%
2021/03/02	5	60.60	0	0.00	59.50	5	1,074	0.47%
2021/02/25	2	60.40	2	60.25	59.90	0	1,099	0.00%
2021/02/24	0	0.00	2	58.25	58.90	-2	1,087	-0.18%
2021/02/23	2	57.40	0	0.00	57.20	2	1,094	0.18%
2021/02/22	1	58.70	5	59.14	59.40	-4	1,110	-0.36%
2021/02/19	3	55.70	0	0.00	56.70	3	1,088	0.28%
2021/02/18	0	0.00	2.1	55.34	55.20	-2.1	1,091	-0.19%
2021/02/17	0	0.00	0	55.60	53.80	0	1,102	0.00%
2021/02/05	0	0.00	0	54.00	54.00	0	1,132	0.00%
2021/02/04	0	0.00	3	54.63	54.50	-3	1,189	-0.25%
2021/02/03	0.1	54.19	1	54.20	54.50	-0.9	1,287	-0.07%
2021/02/01	4	53.65	0	0.00	53.50	4	1,571	0.25%
2021/01/28	1	53.60	0	0.00	53.60	1	1,831	0.05%
2021/01/25	1	55.10	0	0.00	55.00	1	1,865	0.05%
2021/01/22	10	54.00	0	0.00	53.20	10	1,846	0.54%
2021/01/20	0	0.00	4	57.30	56.90	-4	1,851	-0.22%
2021/01/18	2	56.00	0	0.00	54.60	2	1,861	0.11%
2021/01/15	5	55.28	0	0.00	54.00	5	1,892	0.26%
2021/01/14	11	56.37	5	56.24	56.10	6	1,895	0.32%
2021/01/13	12	56.83	0	0.00	56.00	12	1,920	0.62%
2021/01/12	0	0.00	11	59.00	58.40	-11	1,928	-0.57%
2021/01/11	1	58.30	0	0.00	57.60	1	1,955	0.05%
2021/01/06	12	59.75	0	0.00	59.70	12	2,028	0.59%
2021/01/04	10	61.00	0	0.00	61.00	10	2,085	0.48%
2020/12/31	5	61.60	2	61.90	61.50	3	2,131	0.14%
2020/12/29	0	0.00	1	62.00	61.50	-1	2,235	-0.04%
2020/12/25	0	0.00	4	61.70	62.70	-4	2,477	-0.16%
2020/12/24	0	0.00	53	62.31	62.20	-53	2,554	-2.07%
2020/12/23	6	63.47	1	64.80	62.50	5	2,830	0.18%
2020/12/22	55	64.90	8	64.50	64.00	47	3,425	1.37%
2020/12/21	0	0.00	4	63.53	62.80	-4	3,708	-0.11%
2020/12/18	2	61.80	3	62.30	61.50	-1	3,743	-0.03%
2020/12/15	11	59.70	1	59.80	59.70	10	4,151	0.24%
2020/12/14	1	60.50	2	61.20	60.80	-1	4,224	-0.02%
2020/12/11	19	61.15	4	59.85	60.80	15	4,284	0.35%
2020/12/09	10	62.30	2	63.50	62.30	8	4,374	0.18%
2020/12/08	2	62.90	0	0.00	62.90	2	4,447	0.04%
2020/12/07	2	61.10	0	0.00	61.20	2	4,523	0.04%
2020/12/04	7	62.47	0	0.00	62.20	7	4,927	0.14%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/12/02	1	62.80	1	63.00	62.60	0	5,410	0.00%
2020/12/01	1	63.00	0	0.00	63.40	1	5,454	0.02%
2020/11/27	6	62.83	1	63.50	63.50	5	5,441	0.09%
2020/11/25	1	63.90	1	63.50	63.20	0	5,426	0.00%
2020/11/24	1	62.00	2	62.85	62.20	-1	5,427	-0.02%
2020/11/23	0	0.00	15	63.42	63.30	-15	5,417	-0.28%
2020/11/20	15	64.17	4	64.75	64.00	11	5,429	0.20%
2020/11/19	5	63.50	2	65.00	64.40	3	5,411	0.06%
2020/11/18	5	63.48	0	0.00	63.40	5	5,382	0.09%
2020/11/17	1	63.40	0	0.00	63.30	1	5,381	0.02%
2020/11/16	1	65.00	0	0.00	64.10	1	5,397	0.02%
2020/11/13	3	64.23	1	64.90	64.90	2	5,402	0.04%
2020/11/12	3	64.97	0	0.00	64.40	3	5,417	0.06%
2020/11/11	1	66.90	1	68.90	67.00	0	5,498	0.00%
2020/11/10	12	68.99	19	65.51	65.10	-7	5,454	-0.13%
2020/11/09	22	72.35	12	72.98	72.00	10	5,309	0.19%
2020/11/06	49	69.71	56	69.93	70.50	-7	5,189	-0.13%
2020/11/05	4	68.03	15	68.45	70.40	-11	5,116	-0.21%
2020/11/03	2	63.40	0	0.00	63.80	2	5,031	0.04%
2020/11/02	1	64.10	2	64.10	63.60	-1	5,040	-0.02%
2020/10/29	3	62.00	0	0.00	62.40	3	5,047	0.06%
2020/10/28	0	0.00	1	62.20	61.90	-1	5,087	-0.02%
2020/10/27	2	63.00	0	0.00	62.80	2	5,092	0.04%
2020/10/26	0	0.00	3	63.20	62.20	-3	5,101	-0.06%
2020/10/23	4	62.75	2	62.65	63.20	2	5,142	0.04%
2020/10/21	1	60.60	1	60.80	61.20	0	5,169	0.00%
2020/10/20	2	63.50	0	0.00	61.60	2	5,166	0.04%
2020/10/19	1	61.40	0	0.00	62.50	1	5,153	0.02%
2020/10/16	3	63.00	0	0.00	62.80	3	5,130	0.06%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/13	1	66.50	0	0.00	66.90	1	5,178	0.02%
2020/10/12	6	67.23	0	0.00	67.30	6	5,186	0.12%
2020/10/08	9	68.23	2.1	68.55	68.20	6.9	5,195	0.13%
2020/10/07	0	0.00	17	70.92	70.00	-17	5,188	-0.33%
2020/10/06	0	0.00	37	70.60	70.00	-37	5,181	-0.71%
2020/10/05	73.1	70.40	57	70.93	70.50	16.1	5,175	0.31%
2020/09/30	4	65.95	6	67.13	67.60	-2	5,077	-0.04%
2020/09/29	12	67.18	0	0.00	66.60	12	5,077	0.24%
2020/09/28	51	69.15	62	69.62	67.80	-11	5,108	-0.22%
2020/09/25	144	74.58	172	73.08	67.80	-28	4,899	-0.57%	大買/大賣/
2020/09/24	49	70.17	36	73.53	75.30	13	4,373	0.30%
2020/09/23	25	68.91	28	68.21	68.50	-3	4,135	-0.07%
2020/09/22	5	67.18	2	68.65	66.90	3	4,149	0.07%
2020/09/21	10	67.82	10	68.68	68.80	0	4,218	0.00%
2020/09/18	11	67.62	10	69.25	66.50	1	4,289	0.02%
2020/09/17	0	0.00	1	67.20	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	6	65.95	66.60	-6	4,243	-0.14%
2020/09/15	5	64.82	2	64.60	65.50	3	4,263	0.07%
2020/09/14	1	64.70	1	62.70	63.60	0	4,368	0.00%
2020/09/11	3	66.53	4	65.60	63.70	-1	4,731	-0.02%
2020/09/10	3	66.20	7	65.67	66.00	-4	5,103	-0.08%
2020/09/09	79	68.65	76	67.33	66.40	3	5,336	0.06%
2020/09/08	13	64.72	31	64.64	66.50	-18	5,054	-0.36%
2020/09/07	0	0.00	10	59.75	60.50	-10	4,659	-0.21%
2020/09/04	3	53.50	12	54.34	55.00	-9	4,718	-0.19%
2020/09/03	3	51.90	0	0.00	52.20	3	4,749	0.06%
2020/09/02	0	0.00	6	52.90	52.80	-6	4,837	-0.12%
2020/09/01	4	53.13	1	53.00	53.00	3	4,910	0.06%
2020/08/28	1	55.00	4	54.88	54.40	-3	5,006	-0.06%
2020/08/27	2	53.60	1	54.20	53.30	1	5,081	0.02%
2020/08/26	21	54.54	2	53.95	54.40	19	5,222	0.36%
2020/08/25	0	0.00	4	52.60	52.70	-4	5,300	-0.08%
2020/08/24	1	52.20	0	0.00	52.40	1	5,447	0.02%
2020/08/21	1	52.00	3	52.40	52.40	-2	5,596	-0.04%
2020/08/20	10	51.96	11	50.34	51.10	-1	5,782	-0.02%
2020/08/19	0	0.00	3	55.00	54.50	-3	5,977	-0.05%
2020/08/18	0	0.00	7	56.27	55.10	-7	6,137	-0.11%
2020/08/17	8	57.25	3	57.70	56.10	5	6,488	0.08%
2020/08/14	2	54.30	1	55.50	55.50	1	6,455	0.02%
2020/08/11	0	0.00	4	52.05	52.30	-4	7,345	-0.05%
2020/08/10	3	53.17	10	53.20	52.80	-7	7,626	-0.09%
2020/08/07	10	55.05	2	55.00	55.30	8	8,375	0.10%
2020/08/06	1	54.00	1	54.50	53.40	0	8,907	0.00%
2020/08/04	2	53.60	0	0.00	53.10	2	9,750	0.02%
2020/08/03	0	0.00	2	53.35	54.60	-2	9,916	-0.02%
2020/07/31	0	0.00	1	51.70	51.90	-1	10,124	-0.01%
2020/07/30	1	51.10	1	51.70	51.30	0	10,576	0.00%
2020/07/29	3	51.27	17	50.26	51.10	-14	10,997	-0.13%
2020/07/28	9	49.75	9	49.66	49.00	0	11,050	0.00%
2020/07/27	7	49.11	0	0.00	49.10	7	11,196	0.06%
2020/07/24	2	51.50	0	0.00	50.70	2	11,218	0.02%
2020/07/23	1	53.40	2	53.85	52.70	-1	11,300	-0.01%
2020/07/22	2	54.80	2	55.55	54.70	0	11,393	0.00%
2020/07/21	3	54.63	3	54.97	54.40	0	11,515	0.00%
2020/07/20	2	54.95	8	55.31	54.70	-6	11,657	-0.05%
2020/07/17	7	55.06	4	53.75	54.70	3	11,658	0.03%
2020/07/16	1	56.80	7	57.19	57.10	-6	11,677	-0.05%
2020/07/15	2	57.45	3	57.93	56.80	-1	11,867	-0.01%
2020/07/14	7	60.46	5	60.82	58.50	2	11,836	0.02%
2020/07/13	0	0.00	5	60.30	60.50	-5	11,811	-0.04%
2020/07/10	10	60.16	8	61.00	59.60	2	11,811	0.02%
2020/07/09	5	61.82	0	0.00	61.70	5	11,791	0.04%
2020/07/08	2	61.35	2	61.90	61.10	0	11,766	0.00%
2020/07/07	4	60.65	2	60.70	60.00	2	11,771	0.02%
2020/07/06	1	63.80	1	63.80	62.80	0	11,720	0.00%
2020/07/03	12	65.10	14	63.97	63.80	-2	11,665	-0.02%
2020/07/02	13	64.25	12	64.72	64.10	1	11,586	0.01%
2020/07/01	21	64.60	38	64.46	64.60	-17	11,526	-0.15%
2020/06/30	13	64.71	11	64.46	64.70	2	11,454	0.02%
2020/06/29	22	64.40	27	64.62	64.00	-5	11,302	-0.04%
2020/06/24	19	63.82	14	62.79	61.70	5	11,117	0.04%
2020/06/23	1	61.30	12	62.10	63.00	-11	10,970	-0.10%
2020/06/22	6	62.63	4	63.13	62.20	2	10,938	0.02%
2020/06/19	11	64.81	13	63.49	61.90	-2	10,866	-0.02%
2020/06/18	49	65.95	61	65.86	65.70	-12	10,728	-0.11%
2020/06/17	99	63.04	95	63.55	64.00	4	10,354	0.04%
2020/06/16	41	60.62	42	60.02	59.10	-1	9,904	-0.01%
2020/06/15	15	57.15	3	58.50	58.50	12	9,604	0.12%
2020/06/12	4	53.18	9	53.62	53.20	-5	9,489	-0.05%
2020/06/11	5	54.60	3	53.47	52.40	2	9,469	0.02%
2020/06/10	6	57.25	15	56.92	56.40	-9	9,414	-0.10%
2020/06/09	18	56.98	12	56.08	57.40	6	9,370	0.06%
2020/06/08	6	55.43	6	55.55	55.30	0	9,393	0.00%
2020/06/05	4	55.33	4	55.48	56.10	0	9,411	0.00%
2020/06/04	2	54.90	7	54.70	55.00	-5	9,527	-0.05%
2020/06/03	3	54.93	11	55.98	55.00	-8	9,854	-0.08%
2020/06/02	15	54.59	15	56.45	54.80	0	9,892	0.00%
2020/06/01	22	59.39	18	58.77	58.50	4	9,767	0.04%
2020/05/29	30	58.41	21	57.66	57.80	9	9,708	0.09%
2020/05/28	23	58.38	20	56.79	57.80	3	9,568	0.03%
2020/05/27	15	59.78	8	61.64	58.00	7	9,431	0.07%
2020/05/26	28	66.06	37	65.85	63.70	-9	9,256	-0.10%
2020/05/25	17	65.25	16	66.09	64.70	1	9,045	0.01%
2020/05/22	79	66.55	84	66.77	65.30	-5	8,968	-0.06%
2020/05/21	29	62.78	37	62.02	63.00	-8	8,622	-0.09%
2020/05/20	62	62.90	59	62.62	61.90	3	8,530	0.04%
2020/05/19	52	65.46	18	66.03	63.10	34	8,291	0.41%
2020/05/18	84	67.19	80	67.48	66.20	4	7,945	0.05%
2020/05/15	35	65.07	18	65.63	64.00	17	7,574	0.22%
2020/05/14	99	69.93	81	70.92	66.30	18	7,296	0.25%
2020/05/13	57	66.68	68	66.78	69.00	-11	6,520	-0.17%
2020/05/12	30	61.87	37	61.73	62.80	-7	5,937	-0.12%
2020/05/11	32	56.94	31	55.66	58.00	1	5,425	0.02%
2020/05/08	27	56.92	35	57.02	55.60	-8	5,073	-0.16%
2020/05/07	54	61.89	57	61.76	61.70	-3	4,883	-0.06%
2020/05/06	42	64.60	48	64.84	61.00	-6	4,632	-0.13%
2020/05/05	51	60.25	46	59.87	61.30	5	4,183	0.12%
2020/05/04	10	54.23	4	55.38	55.80	6	3,806	0.16%
2020/04/30	1	50.80	4	50.80	50.80	-3	3,720	-0.08%
2020/04/29	7	45.61	6	45.64	46.25	1	3,573	0.03%
2020/04/28	22	46.37	6	46.26	46.00	16	3,579	0.45%
2020/04/27	5	43.67	7	44.63	44.40	-2	3,556	-0.06%
2020/04/24	19	41.87	22	42.66	42.00	-3	3,479	-0.09%
2020/04/23	16	46.93	6	47.13	45.90	10	3,346	0.30%
2020/04/22	1	44.45	31	44.06	44.80	-30	3,181	-0.94%
2020/04/21	3	45.15	4	45.20	44.70	-1	3,139	-0.03%
2020/04/20	45	47.68	9	45.30	44.35	36	3,039	1.18%
2020/04/15	0	0.00	6	37.20	37.90	-6	2,774	-0.22%
2020/04/14	5	37.20	2	37.10	37.15	3	2,740	0.11%
2020/04/13	3	36.83	3	36.88	36.90	0	2,707	0.00%
2020/04/10	7	36.11	5	36.40	35.60	2	2,646	0.08%
2020/04/09	2	35.70	5	35.43	34.90	-3	2,576	-0.12%
2020/04/06	0	0.00	4	33.83	33.30	-4	2,481	-0.16%
2020/03/30	0	0.00	2	32.40	31.85	-2	2,435	-0.08%
2020/03/27	8	32.68	3	31.60	31.60	5	2,438	0.21%
2020/03/26	4	29.93	4	30.43	31.50	0	2,392	0.00%
2020/03/24	6	28.92	4	29.10	28.70	2	2,351	0.09%
2020/03/23	12	28.35	12	28.30	28.85	0	2,331	0.00%
2020/03/20	0	0.00	1	27.55	27.25	-1	2,284	-0.04%
2020/03/19	1	26.25	0	0.00	26.20	1	2,268	0.04%
2020/03/18	0	0.00	1	30.25	29.10	-1	2,262	-0.04%
2020/03/17	4	32.41	1	30.70	30.65	3	2,236	0.13%
2020/03/16	3	34.62	0	0.00	34.05	3	2,200	0.14%
2020/03/13	4	34.15	3	34.50	34.15	1	2,154	0.05%
2020/03/12	15	41.21	28	39.30	37.90	-13	2,116	-0.61%
2020/03/11	12	42.90	10	42.85	42.10	2	1,993	0.10%
2020/03/10	13	45.67	29	45.52	43.55	-16	1,900	-0.84%
2020/03/09	37	47.77	25	47.98	48.30	12	1,724	0.70%
2020/03/06	12	41.98	13	42.83	44.35	-1	1,344	-0.07%
2020/03/04	3	40.08	3	40.35	40.20	0	1,186	0.00%
2020/02/27	0	0.00	3	40.45	40.00	-3	1,185	-0.25%
2020/02/25	2	40.58	0	0.00	40.10	2	1,145	0.17%
2020/02/24	23	38.86	24	39.29	39.05	-1	1,043	-0.10%
2020/02/21	0	0.00	3	38.30	38.20	-3	993	-0.30%
2020/02/20	1	38.20	0	0.00	37.90	1	980	0.10%
2020/02/18	2	37.90	1	38.00	38.00	1	980	0.10%
2020/02/17	4	38.75	3	38.50	38.50	1	984	0.10%
2020/02/14	1	37.65	0	0.00	37.80	1	973	0.10%
2020/02/13	0	0.00	3	37.15	37.30	-3	972	-0.31%
2020/02/07	2	38.00	2	38.20	37.90	0	989	0.00%
2020/02/06	6	37.90	0	0.00	38.35	6	995	0.60%
2020/02/05	11	38.44	12	38.50	38.40	-1	986	-0.10%
2020/02/04	20	36.25	17	37.02	36.75	3	944	0.32%
2020/02/03	7	38.01	10	37.63	36.40	-3	943	-0.32%
2020/01/31	2	39.08	18	38.63	37.45	-16	951	-1.68%
2020/01/30	12	41.45	3	41.45	41.45	9	926	0.97%
2020/01/20	12	36.42	7	36.67	37.70	5	869	0.58%
2020/01/17	8	36.08	7	35.80	35.90	1	832	0.12%
2020/01/16	0	0.00	2	35.50	35.50	-2	824	-0.24%
2019/12/24	15	36.10	16	36.22	36.15	-1	887	-0.11%
2019/12/13	1	36.30	0	0.00	35.60	1	912	0.11%
2019/12/09	0	0.00	1	34.60	34.55	-1	939	-0.11%
2019/12/05	1	35.05	0	0.00	35.10	1	1,014	0.10%
2019/12/04	1	35.50	0	0.00	35.10	1	1,028	0.10%
2019/11/27	1	37.65	1	37.70	37.15	0	1,122	0.00%
2019/11/26	3	37.00	0	0.00	37.00	3	1,086	0.28%
2019/11/20	0	0.00	1	35.20	35.00	-1	1,067	-0.09%
2019/11/19	1	34.65	0	0.00	34.75	1	1,077	0.09%
2019/11/18	3	34.32	0	0.00	34.20	3	1,124	0.27%
2019/11/12	2	35.40	0	0.00	35.40	2	1,229	0.16%
2019/11/08	2	36.15	0	0.00	36.20	2	1,216	0.16%
2019/11/07	3	36.82	5	36.54	36.20	-2	1,221	-0.16%
2019/11/06	1	36.75	0	0.00	36.80	1	1,219	0.08%
2019/11/05	3	36.60	2	36.25	36.45	1	1,218	0.08%
2019/11/04	1	37.20	0	0.00	37.30	1	1,204	0.08%
2019/11/01	1	37.45	1	37.55	37.50	0	1,197	0.00%
2019/10/31	5	38.00	0	0.00	36.85	5	1,175	0.43%
2019/10/30	3	36.58	8	36.58	37.10	-5	1,144	-0.44%
2019/10/29	0	0.00	3	35.93	35.65	-3	1,094	-0.27%
2019/10/28	5	34.57	14	34.44	34.80	-9	1,103	-0.82%
2019/10/25	5	33.98	5	33.90	33.85	0	1,106	0.00%
2019/10/24	9	34.16	4	34.39	34.35	5	1,134	0.44%
2019/10/23	0	0.00	11	33.81	34.00	-11	1,150	-0.96%
2019/10/22	3	33.30	1	33.85	33.40	2	1,176	0.17%
2019/10/21	11	33.51	11	33.75	33.55	0	1,196	0.00%
2019/10/18	7	34.51	3	34.20	34.15	4	1,216	0.33%
2019/10/17	0	0.00	33	34.58	34.75	-33	1,238	-2.67%
2019/10/16	13	33.99	10	34.24	34.00	3	1,280	0.23%
2019/10/15	6	33.71	4	33.60	33.85	2	1,297	0.15%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/09	38	33.54	0	0.00	33.20	38	1,402	2.71%
2019/10/08	0	0.00	2	33.30	33.25	-2	1,435	-0.14%
2019/10/04	5	32.30	0	0.00	32.30	5	1,567	0.32%
2019/09/25	2	33.25	0	0.00	33.25	2	2,251	0.09%
2019/09/12	2	32.80	2	32.70	32.65	0	2,339	0.00%
2019/09/11	1	32.65	2	32.80	32.80	-1	2,333	-0.04%
2019/09/10	4	35.61	0	0.00	34.95	4	2,282	0.18%
2019/09/09	0	0.00	1	34.20	33.60	-1	2,217	-0.05%
2019/09/06	2	34.88	3	34.63	34.55	-1	2,201	-0.05%
2019/09/05	2	36.50	16	36.21	35.25	-14	2,185	-0.64%
2019/09/04	16	35.25	8	35.40	35.95	8	2,141	0.37%
2019/09/03	0	0.00	5	34.25	33.70	-5	2,086	-0.24%
2019/08/30	0	0.00	4	33.95	33.40	-4	2,083	-0.19%
2019/08/29	0	0.00	2	34.10	33.80	-2	2,081	-0.10%
2019/08/28	1	33.90	6	33.79	33.60	-5	2,069	-0.24%
2019/08/27	0	0.00	1	34.20	34.10	-1	2,061	-0.05%
2019/08/26	3	33.08	6	33.05	33.20	-3	2,047	-0.15%
2019/08/22	0	0.00	30	33.91	34.00	-30	2,033	-1.48%
2019/08/21	31	34.86	39	34.30	34.30	-8	2,024	-0.40%
2019/08/20	39	33.85	5	34.31	34.90	34	1,974	1.72%
2019/08/15	2	29.78	1	30.30	29.25	1	1,870	0.05%
2019/08/08	0	0.00	5	30.85	30.85	-5	1,821	-0.27%
2019/08/06	3	31.13	1	30.60	31.35	2	1,800	0.11%
2019/08/02	2	31.55	0	0.00	31.55	2	1,783	0.11%
2019/07/31	4	32.68	4	32.93	32.95	0	1,766	0.00%
2019/07/30	2	33.25	6	32.83	32.45	-4	1,751	-0.23%
2019/07/29	4	35.98	18	35.84	35.00	-14	1,696	-0.83%
2019/07/26	15	34.89	1	35.00	35.35	14	1,660	0.84%
2019/07/25	5	35.05	0	0.00	35.00	5	1,626	0.31%
2019/07/23	0	0.00	3	37.22	37.40	-3	1,571	-0.19%
2019/07/22	2	36.88	14	36.80	36.60	-12	1,545	-0.78%
2019/07/19	1	37.65	0	0.00	37.65	1	1,516	0.07%
2019/07/18	13	38.86	3	38.32	38.20	10	1,489	0.67%
2019/07/17	1	38.50	4	37.90	37.65	-3	1,432	-0.21%
2019/07/16	3	38.62	2	38.45	38.10	1	1,404	0.07%
2019/07/15	0	0.00	27	39.52	38.75	-27	1,356	-1.99%
2019/07/12	2	39.85	4	39.74	40.00	-2	1,286	-0.16%
2019/07/11	15	39.94	33	39.08	39.25	-18	1,236	-1.46%
2019/07/10	2	38.60	0	0.00	39.50	2	1,178	0.17%
2019/07/09	23	39.32	45	39.81	39.25	-22	1,094	-2.01%
2019/07/08	31	37.96	10	37.21	38.50	21	861	2.44%
2019/07/05	10	35.73	9.1	35.45	35.50	0.9	736	0.12%
2019/07/04	9	34.56	0.3	35.10	35.20	8.7	672	1.29%
2019/07/03	25	35.03	10	35.17	34.55	15	625	2.40%
2019/07/02	14	34.39	9	33.87	34.65	5	527	0.95%
2019/07/01	25	31.19	16	31.25	31.90	9	387	2.32%
2019/06/28	24	28.65	20	28.85	29.10	4	299	1.33%
2019/06/27	6	27.57	1	27.45	27.85	5	252	1.98%
2019/06/18	5	26.50	1	26.30	26.55	4	223	1.79%
2019/06/17	5	26.00	0	0.00	26.40	5	221	2.26%
2019/06/12	1	26.30	0	0.00	26.30	1	219	0.46%
2019/06/06	0	0.00	1	26.80	25.95	-1	220	-0.45%
2019/06/05	1	26.05	0	0.00	26.30	1	215	0.46%
2019/06/03	0	0.00	7	25.62	25.80	-7	216	-3.24%
2019/05/28	0	0.00	5	26.20	26.15	-5	212	-2.35%
2019/05/27	0	0.00	10	25.50	25.45	-10	203	-4.91%
2019/05/22	0	0.00	3	25.53	25.50	-3	199	-1.50%
2019/05/21	1	24.90	0	0.00	24.90	1	189	0.53%
2019/05/20	0	0.00	9	24.65	24.50	-9	190	-4.72%
2019/05/16	0	0.00	2	24.83	24.70	-2	214	-0.93%
2019/05/14	1	24.05	0	0.00	23.90	1	209	0.48%
2019/05/13	2	24.50	0	0.00	24.30	2	208	0.96%
2019/05/10	0	0.00	1	24.90	24.85	-1	203	-0.49%
2019/05/09	20	24.99	0	0.00	24.90	20	203	9.85%
2019/04/22	1	25.05	0	0.00	24.95	1	197	0.51%
2019/04/18	1	25.00	0	0.00	24.95	1	199	0.50%
2019/04/12	1	25.60	0	0.00	25.45	1	205	0.49%
2019/04/08	0	0.00	2	25.15	25.25	-2	191	-1.04%
2019/04/02	1.1	24.94	0	0.00	24.80	1.1	188	0.58%
2019/03/21	1	24.75	0	0.00	24.85	1	191	0.52%
2019/02/25	0	0.00	6	24.94	24.90	-6	177	-3.38%
2019/02/20	0	0.00	2	25.30	25.25	-2	178	-1.12%
2019/02/19	0	0.00	5.3	24.96	25.05	-5.3	189	-2.80%
2019/02/18	9	25.22	0	0.00	25.30	9	200	4.49%
2019/02/15	0	0.00	1	24.45	24.40	-1	186	-0.54%
2019/01/18	1	23.55	0	0.00	23.55	1	186	0.54%
2018/12/14	0	0.00	1	23.80	23.50	-1	226	-0.44%
2018/12/07	1	22.10	0	0.00	22.90	1	214	0.47%
2018/12/04	0	0.00	4	23.10	23.15	-4	219	-1.83%
2018/11/28	0	0.00	2	22.50	22.45	-2	211	-0.95%
2018/11/22	4	22.20	2	22.15	22.15	2	207	0.96%
2018/11/21	1	22.15	0	0.00	22.50	1	205	0.49%
2018/11/20	1	22.20	1	22.45	22.35	0	204	0.00%
2018/11/19	1	22.40	0	0.00	22.30	1	201	0.50%
2018/11/16	0.3	22.20	0	0.00	22.05	0.3	197	0.15%
2018/11/15	2	22.80	0	0.00	22.80	2	183	1.09%
2018/11/07	0.2	20.80	0	0.00	20.75	0.2	172	0.09%
2018/10/25	0	0.00	2	21.25	20.55	-2	342	-0.58%
2018/10/19	1	22.95	0	0.00	23.10	1	325	0.31%
2018/10/12	1	23.15	0	0.00	23.45	1	324	0.31%
2018/10/11	1	23.70	1	23.10	23.10	0	322	0.00%
2018/10/05	9	25.42	9	25.19	24.80	0	320	0.00%
2018/10/03	2	25.40	0	0.00	25.75	2	317	0.63%
2018/10/02	0.1	25.25	0	0.00	24.85	0.1	316	0.05%
2018/09/25	0	0.00	1	24.45	24.45	-1	313	-0.32%
2018/09/11	1	23.60	0	0.00	23.75	1	312	0.32%
2018/08/31	0	0.00	5	25.10	24.90	-5	308	-1.62%
2018/08/14	1	24.90	0	0.00	24.85	1	313	0.32%
2018/08/13	0	0.00	1	25.60	24.70	-1	310	-0.32%
2018/08/10	5	27.55	0	0.00	27.25	5	288	1.73%
2018/08/09	0	0.00	3	28.23	28.25	-3	276	-1.09%
2018/08/08	1	28.50	0	0.00	28.50	1	268	0.37%
2018/08/07	23	29.20	26	28.94	28.70	-3	251	-1.19%
2018/08/06	0	0.00	2	28.35	28.35	-2	177	-1.13%
2018/06/20	0	0.00	1	24.05	23.95	-1	169	-0.59%
2018/06/15	1	24.30	0	0.00	24.30	1	169	0.59%
2018/06/11	1	24.40	0	0.00	24.40	1	167	0.60%
2018/05/14	0	0.00	4	24.90	25.00	-4	149	-2.68%
2018/04/10	2	27.40	0	0.00	26.60	2	178	1.12%
2018/03/26	0	0.00	2	25.80	25.35	-2	145	-1.37%
2018/03/22	0	0.00	5	25.34	24.90	-5	143	-3.48%
2018/03/21	2	25.23	0	0.00	25.20	2	143	1.40%
2018/03/19	0	0.00	2	25.33	25.10	-2	145	-1.38%
2018/03/15	0	0.00	1	24.90	24.90	-1	150	-0.66%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/12	0	0.00	1	24.60	24.40	-1	178	-0.56%
2018/03/08	1	24.15	0	0.00	24.15	1	190	0.53%
2018/01/22	0	0.00	3	26.30	26.30	-3	401	-0.75%
2018/01/19	0	0.00	8	26.80	26.75	-8	399	-2.00%
2018/01/18	0	0.00	4	26.80	26.55	-4	396	-1.01%
2018/01/16	2	27.15	2	27.05	27.25	0	390	0.00%